|
Market Closed -
Boerse Muenchen
16:43:44 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 43.86 EUR | -1.57% |
|
-0.58% | -21.10% |
| 09-23 | Are Russian metals returning to the West- |  |
| 09-22 | ROI-Indonesia's nickel production curbs leave market unconvinced: Andy Home | RE |
Stock exchange
Boerse Muenchen
ER7 43.86 €
-1.57%
3.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 44.12EUR | -0.85% | 947K € | ||
CBOE
| ERAp | 44.05EUR | -1.06% | 297K € | |
|
Börse Stuttgart
| ER7 | 43.86EUR | -1.39% | 52.85K € | |
|
Tradegate
| ER7 | 43.88EUR | -1.66% | 27.03K € | |
|
Boerse Muenchen
| ER7 | 43.86EUR | -1.57% | 3.46K € | |
|
OTC Markets
| ERMAF | 52.31USD | -5.67% | 1.05K $ | |
|
Deutsche Boerse AG
| ER7 | 44.84EUR | -0.53% | 0 € | |
|
London S.E.
| 0MGV | 44.82EUR | -0.64% | 0 € | |
|
CBOE
| 0MGV | 43.94EUR | -.--% | 0 € | |
|
Xetra
| ER7 | 43.82EUR | -2.75% | 0 € | |
|
Wiener Boerse
| ERAM | 43.86EUR | -3.35% | 0 € | |
| ERMAY | 4.931USD | -2.93% | 1.38K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.420EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.340EUR | -.--% | 0 € |
Quotes 5-day view: Eramet
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €44.28 | €44.10 | €44.62 | €44.56 | €43.86 |
| Volume | 400 | 0 | 300 | 201 | 79 |
| Change | -1.29% | -0.41% | +1.18% | -0.13% | -1.57% |
| Opening | €44.86 | €44.28 | €44.00 | €44.50 | €44.56 |
| High | €44.86 | €44.46 | €44.62 | €45.30 | €45.08 |
| Low | €44.08 | €43.50 | €43.58 | €44.50 | €43.58 |
Performance
| 1 week | -2.23% | ||
| Current month | -2.92% | ||
| 1 month | -3.22% | ||
| 3 months | -2.27% | ||
| 6 months | -11.14% | ||
| Current year | -22.44% | ||
| 1 year | -21.40% | ||
| 3 years | -39.38% | ||
| 5 years | -32.68% | ||
| 10 years | +23.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,268,366,753
Market Cap (USD)
1,437,211,735
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,119,479,360
Free-Float
29.33%
Free-Float capitalization (EUR)
375,252,976
Free-Float capitalization (USD)
425,206,652
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.71
Moving average 20 days
44.61
Moving average 50 days
44.92
Moving average 100 days
47.58
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+8.47%
RSI 9 days
50.01
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.58% | -21.40% | -39.38% | 1.44B | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.87% | +44.44% | +37.21% | 160B | |
| +0.14% | +1.55% | +44.96% | +175.03% | 97.7B | |
| +0.62% | +1.76% | +62.60% | +18.15% | 85.53B | |
| -.--% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | -1.19% | +47.37% | +57.84% | 56.49B | |
| +1.88% | -3.35% | +52.58% | +60.28% | 31.78B | |
| +0.15% | -8.88% | +17.69% | +394.92% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | +0.58% | -2.32% | +31.16% | +87.49% | 76.17B | |
| Weighted average by Cap. | +0.47% | -1.34% | +41.58% | +70.18% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.5 |  | 45.3 |
| 1 month | 43.06 | | 46.8 |
| 3 years | 41.06 | | 114.3 |
| 5 years | 41.06 | | 165.9 |
| 10 years | 19.33 | | 165.9 |
Monthly variations
Annual variations
| 2026 | -22.44% | ||
| 2025 | +5.50% | ||
| 2024 | -25.81% | ||
| 2023 | -16.13% | ||
| 2022 | +22.46% | ||
| 2021 | +70.26% | ||
| 2020 | -9.21% | ||
| 2019 | -19.59% | ||
| 2018 | -43.10% | ||
| 2017 | +75.51% | ||
| 2016 | +108.84% | ||
| 2015 | -64.07% | ||
| 2014 | +8.63% | ||
| 2013 | -37.88% | ||
| 2012 | +17.71% | ||
| 2011 | -62.83% | ||
| 2010 | +16.35% | ||
| 2009 | +58.04% | ||
| 2008 | -60.11% |
- Stock Market
- Stocks
- ERA Stock
- ER7 Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
