|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 37.36 EUR | +2.24% |
|
-17.56% | -35.20% |
| 10-13 | Eramet: A rights issue with unwilling takers, except one |  |
| 10-13 | Eramet: French state becomes largest shareholder, stock plunges despite €500m capital increase |  |
Stock exchange
Euronext Paris
ERA 37.36 €
+2.24%
1.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 37.36EUR | +2.24% | 1.18M € | ||
CBOE
| ERAp | 36.92EUR | +1.29% | 301K € | |
|
Börse Stuttgart
| ER7 | 37.04EUR | +1.20% | 70.75K € | |
|
Tradegate
| ER7 | 37.12EUR | +1.14% | 48.59K € | |
|
OTC Markets
| ERMAF | 42.70USD | -13.55% | 12.81K $ | |
|
Wiener Boerse
| ERAM | 36.78EUR | -3.77% | 4.08K € | |
|
Boerse Muenchen
| ER7 | 37.16EUR | +1.70% | 371.6 € | |
|
Deutsche Boerse AG
| ER7 | 36.78EUR | -1.82% | 0 € | |
|
London S.E.
| 0MGV | 36.90EUR | -2.82% | 0 € | |
|
CBOE
| 0MGV | 43.94EUR | 0.00% | 0 € | |
|
Xetra
| ER7 | 37.40EUR | +2.30% | 0 € | |
| ERMAY | 4.100USD | -2.38% | 34.85K $ | ||
|
Deutsche Boerse AG
| ER70 | 3.620EUR | -5.24% | 0 € | |
|
Börse Stuttgart
| ER70 | 3.600EUR | +2.27% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €43.52 | €37.24 | €38.88 | €36.54 | €37.36 |
| Volume | 18,228 | 118,567 | 53,139 | 47,201 | 31,509 |
| Change | -3.97% | -14.43% | +4.40% | -6.02% | +2.24% |
| Opening | €45.70 | €44.08 | €37.36 | €38.04 | €36.80 |
| High | €45.70 | €45.94 | €38.90 | €38.04 | €37.44 |
| Low | €43.52 | €36.00 | €37.04 | €36.20 | €36.24 |
Performance
| 1 day | +2.24% | ||
| 1 week | -17.56% | ||
| Current month | -15.32% | ||
| 1 month | -14.66% | ||
| 3 months | -12.14% | ||
| 6 months | -32.44% | ||
| Current year | -35.20% | ||
| 1 year | -37.58% | ||
| 3 years | -44.65% | ||
| 5 years | -55.18% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
31,509
Estimated daily volume
31,509
Avg. Volume 20 sessions
32,443
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,212,070.48
Avg. Volume 20 sessions USD
1,362,270.25
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,064,835,018
Market Cap (USD)
1,197,924,421
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,097,086,286
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
361,767
Free-Float
29.33%
Free-Float capitalization (EUR)
315,037,042
Free-Float capitalization (USD)
354,412,242
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
38.71
Moving average 20 days
43.53
Moving average 50 days
44.77
Moving average 100 days
45.74
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+16.51%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+22.42%
RSI 9 days
22.76
RSI 14 days
26.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -17.56% | -37.58% | -44.65% | 1.2B | |
| +3.50% | -1.49% | +37.68% | +31.73% | 212B | |
| +0.59% | -4.35% | +34.97% | +30.67% | 154B | |
| +2.02% | +0.79% | +64.98% | +218.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +25.98% | 91.3B | |
| -0.91% | -3.85% | -10.45% | +51.71% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +57.19% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +63.58% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +387.45% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +68.33% | 24.04B | |
| Average | +1.04% | -3.74% | +27.52% | +89.00% | 76.48B | |
| Weighted average by Cap. | +1.49% | -2.09% | +39.72% | +74.37% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5305e99cd689600.rmqvixrPmuMk3FTLoQJJU866QPR4_NGnazaBJs9ukW0.513KvUybralurAOE4GQaDJnNDJFPrLfSIQLQTL0741WZJ8y8d6rWl3SIMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 36.94 | 34 | 19,651 |
| 11:29:31 | 36.94 | 1 | 19,617 |
| 11:15:18 | 36.90 | 31 | 19,616 |
| 11:15:18 | 36.94 | 55 | 19,585 |
| 11:15:18 | 37.12 | 14 | 19,530 |
| 11:15:18 | 37.12 | 100 | 19,516 |
| 11:13:32 | 37.14 | 45 | 19,416 |
| 11:13:32 | 37.16 | 13 | 19,371 |
| 11:13:32 | 37.16 | 1 | 19,358 |
| 11:13:32 | 37.16 | 27 | 19,357 |
Price Extremes
| 1 week | 36 |  | 45.94 |
| 1 month | 36 | | 46.52 |
| Current year | 36 | | 88.2 |
| 1 year | 36 | | 88.2 |
| 3 years | 36 | | 114.5 |
| 5 years | 36 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -35.20% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
