|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 44.88 EUR | -0.31% |
|
+0.22% | -22.15% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
Euronext Paris
ERA 44.88 €
-0.31%
547K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 44.88EUR | -0.31% | 547K € | ||
CBOE
| ERAp | 45.00EUR | +0.49% | 67.5K € | |
|
Tradegate
| ER7 | 44.92EUR | +0.13% | 33.65K € | |
|
Boerse Muenchen
| ER7 | 44.82EUR | -0.27% | 17.61K € | |
|
Xetra
| ER7 | 44.88EUR | +0.63% | 12.12K € | |
|
Deutsche Boerse AG
| ER7 | 44.48EUR | -0.63% | 0 € | |
|
London S.E.
| 0MGV | 44.33EUR | -3.04% | 0 € | |
|
CBOE
| 0MGV | 45.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ER7 | 44.82EUR | +0.18% | 0 € | |
|
Wiener Boerse
| ERAM | 45.16EUR | +1.62% | 0 € | |
| ERMAY | 5.256USD | -1.39% | 2.11K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.460EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.360EUR | 0.00% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €45.12 | €45.46 | €45.32 | €45.02 | €44.88 |
| Volume | 23,090 | 27,952 | 16,196 | 29,944 | 12,184 |
| Change | +0.76% | +0.75% | -0.31% | -0.66% | -0.31% |
| Opening | €44.62 | €45.04 | €45.50 | €45.54 | €44.54 |
| High | €45.84 | €46.44 | €45.66 | €46.40 | €45.38 |
| Low | €44.32 | €44.40 | €45.00 | €44.10 | €44.16 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.22% | ||
| Current month | -0.97% | ||
| 1 month | +4.08% | ||
| 3 months | -18.03% | ||
| 6 months | -23.02% | ||
| Current year | -22.15% | ||
| 1 year | -7.77% | ||
| 3 years | -35.52% | ||
| 5 years | -34.77% | ||
| 10 years | +39.08% |
Volumes
marketsDaily volume
12,184
Estimated daily volume
12,184
Avg. Volume 20 sessions
20,107
Daily volume ratio
0.61
Avg. Volume 20 sessions
902,402.16
Avg. Volume 20 sessions USD
1,046,082.63
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,283,309,155
Market Cap (USD)
1,487,549,733
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,191,144,083
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
372,754
Free-Float
29.33 %
Free-Float capitalization (EUR)
379,673,764
Free-Float capitalization (USD)
440,099,414
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45.16
Moving average 20 days
46.32
Moving average 50 days
45
Moving average 100 days
49.67
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
44.26
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.22% | -7.77% | -35.52% | 1.49B | |
| +1.28% | -3.52% | +51.48% | +39.47% | 243B | |
| -0.05% | -1.88% | +65.38% | +52.38% | 176B | |
| -0.15% | -4.13% | +79.37% | +170.69% | 103B | |
| -0.20% | -0.48% | +109.60% | +39.51% | 94.8B | |
| -1.35% | -6.68% | +24.79% | +62.22% | 68.86B | |
| +0.51% | -2.04% | +84.88% | +70.46% | 59.62B | |
| +0.04% | -6.01% | +100.65% | +60.59% | 32.74B | |
| +1.92% | -1.66% | +60.19% | +440.06% | 30.07B | |
| -1.42% | -6.22% | +33.38% | +83.92% | 26.56B | |
| Average | +0.02% | -2.07% | +60.20% | +98.38% | 83.62B | |
| Weighted average by Cap. | +0.26% | -2.05% | +66.17% | +78.96% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AKwdjx2zf_1xk-kShKlow4jiEwxydXKJyvhyWtYCXAo.Vt5YwX-eLrAdo6JW3dxQssDVfG4_IxjziIs8DOU7MkNj1XzOV4osnALYig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 44.70 | 10 | 4,830 |
| 11:29:59 | 44.72 | 11 | 4,820 |
| 11:29:59 | 44.74 | 11 | 4,809 |
| 11:29:59 | 44.74 | 22 | 4,798 |
| 11:29:55 | 45.00 | 17 | 4,776 |
| 11:29:55 | 45.00 | 2 | 4,759 |
| 11:29:55 | 45.00 | 14 | 4,757 |
| 11:29:55 | 44.72 | 19 | 4,743 |
| 11:29:55 | 45.00 | 2 | 4,724 |
| 11:29:55 | 45.00 | 421 | 4,722 |
Price Extremes
| 1 week | 44.1 |  | 46.44 |
| 1 month | 44.1 | | 48.86 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
