Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.35 EUR | -2.30% | +21.23% | +27.76% |
04-29 | ERAMET : Q124 trading statement: weak, as expected with some hope in manganese | |
04-26 | The BHP-Anglo takeover saga takes an interesting turn |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 79.3 € | 88.25 € | 93.5 € | 91.35 € |
Volume | 125 651 | 347 135 | 183 247 | 133 706 |
Change | +4.14% | +11.29% | +5.95% | -2.30% |
Opening | 76.70 | 80.70 | 89.85 | 92.55 |
High | 80.35 | 89.90 | 93.50 | 93.95 |
Low | 76.50 | 80.60 | 87.30 | 91.35 |
Performance
1 day | -2.30% | ||
1 week | +21.23% | ||
Current month | +29.67% | ||
1 month | +29.67% | ||
3 months | +40.65% | ||
6 months | +47.94% | ||
Current year | +27.76% | ||
1 year | +3.69% | ||
3 years | +47.70% | ||
5 years | +45.55% | ||
10 years | -2.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | +21.23% | +27.76% | +3.69% | 2.85B | ||
-0.81% | -6.18% | -15.31% | -3.37% | 143B | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 26.52B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 18.94B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
-2.79% | +5.27% | +4.95% | -16.98% | 10.39B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 9.36B | ||
-0.12% | +5.18% | +2.99% | -1.44% | 9.1B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.82B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
Average | -1.78% | +5.97% | +18.29% | +16.87% | ||
Weighted average by Cap. | -1.15% | +3.04% | +5.42% | +9.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:51 | 91.35 | 195 | 133,706 |
11:37:51 | 91.35 | 50 | 133,511 |
11:37:51 | 91.35 | 614 | 133,461 |
11:35:20 | 91.35 | 970 | 132,847 |
11:35:20 | 91.35 | 267 | 131,877 |
11:35:20 | 91.35 | 117 | 131,610 |
11:35:20 | 91.35 | 113 | 131,493 |
11:35:20 | 91.35 | 186 | 131,380 |
11:35:20 | 91.35 | 832 | 131,194 |
11:35:20 | 91.35 | 199 | 130,362 |
Monthly variations
Annual change
2024 | +27.76% | ||
2023 | -14.73% | ||
2022 | +16.54% | ||
2021 | +67.64% | ||
2020 | -6.37% | ||
2019 | -24.04% | ||
2018 | -39.06% | ||
2017 | +74.53% | ||
2016 | +92.34% | ||
2015 | -61.44% | ||
2014 | +8.83% | ||
2013 | -36.65% | ||
2012 | +17.41% | ||
2011 | -63.16% | ||
2010 | +16.19% | ||
2009 | +59.96% | ||
2008 | -60.57% | ||
2007 | +188.30% | ||
2006 | +49.88% | ||
2005 | +22.36% | ||
2004 | +71.95% | ||
2003 | +82.90% | ||
2002 | -39.16% | ||
2001 | -20.55% | ||
2000 | -23.60% | ||
1999 | +122.69% | ||
1998 | -25.66% | ||
1997 | -17.66% | ||
1996 | -18.16% | ||
1995 | -3.08% | ||
1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet