|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.84 EUR | -0.14% |
|
-1.79% | -25.69% |
| 07-07 | Harfang Exploration Inc. Signs Letter of Intent with Eramet Group to Advance the Serpent Project in Québec | CI |
| 07-01 | Julien Burdeau Appointed President of Eramet Ideas |  |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €43.54 | €42.52 | €42.18 | €42.90 | €42.84 |
| Volume | 24,079 | 28,878 | 19,626 | 28,846 | 12,680 |
| Change | -0.18% | -2.34% | -0.80% | +1.71% | -0.14% |
| Opening | €43.62 | €43.42 | €42.52 | €43.22 | €42.90 |
| High | €44.28 | €43.46 | €42.98 | €43.42 | €43.12 |
| Low | €43.52 | €42.52 | €42.18 | €42.62 | €42.34 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.79% | ||
| Current month | -4.67% | ||
| 1 month | -12.96% | ||
| 3 months | -18.71% | ||
| 6 months | -46.95% | ||
| Current year | -25.69% | ||
| 1 year | -23.36% | ||
| 3 years | -51.15% | ||
| 5 years | -33.32% | ||
| 10 years | +22.68% |
Volumes
marketsDaily volume
12,680
Estimated daily volume
12,680
Avg. Volume 20 sessions
23,702
Daily volume ratio
0.53
Avg. Volume 20 sessions
1,015,393.68
Avg. Volume 20 sessions USD
1,158,604.8
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,222,317,637
Market Cap (USD)
1,395,021,270
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,141,976,718
Number of employees
8,650
Sales / Employee (EUR)
318,266
Sales / Employee (USD)
363,234
Free-Float
29.33 %
Free-Float capitalization (EUR)
361,629,103
Free-Float capitalization (USD)
412,724,381
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
42.8
Moving average 20 days
44.49
Moving average 50 days
49.58
Moving average 100 days
51.66
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+20.59%
RSI 9 days
32.58
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.79% | -23.36% | -51.15% | 1.4B | |
| +2.52% | +1.79% | +47.70% | +32.74% | 208B | |
| +1.92% | -0.75% | +49.74% | +34.30% | 155B | |
| +3.05% | +7.91% | +88.23% | +151.57% | 93.51B | |
| +1.93% | +1.49% | +72.05% | +13.87% | 82.76B | |
| +3.08% | +2.36% | +7.33% | +35.22% | 58.74B | |
| +1.47% | -3.84% | +52.97% | +30.10% | 49.85B | |
| +0.56% | -4.56% | +55.23% | +45.23% | 27.86B | |
| +3.66% | +2.50% | +77.69% | +324.92% | 25.3B | |
| +0.43% | +1.47% | +20.43% | +68.29% | 23.39B | |
| Average | +1.85% | -0.89% | +44.80% | +68.51% | 72.52B | |
| Weighted average by Cap. | +2.26% | -0.43% | +53.55% | +57.92% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8a457bcc5cf2e775f12f56e.N3R8FONU7vjFoIJR5_25Whoq3j-WDM32L4ef-Z0tubw.QgAmU9YGvsip4-kkkLbDKVkdnwejZ4miac3VuP4V0vJwIg5CsTbdlIno2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:27 | 42.80 | 10 | 5,841 |
| 11:28:27 | 42.80 | 10 | 5,831 |
| 11:28:27 | 42.80 | 12 | 5,821 |
| 11:26:41 | 42.92 | 31 | 5,809 |
| 11:26:15 | 42.80 | 3 | 5,778 |
| 11:26:15 | 42.86 | 59 | 5,775 |
| 11:26:13 | 42.80 | 2 | 5,716 |
| 11:26:13 | 42.86 | 6 | 5,714 |
| 11:26:13 | 42.86 | 1 | 5,708 |
| 11:26:13 | 43.00 | 19 | 5,707 |
Course Extremes
| 1 week | 42.18 |  | 43.46 |
| 1 month | 42.18 | | 49.52 |
| Current year | 42.18 | | 88.2 |
| 1 year | 42.18 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
