|
Market Closed -
OTC Markets
15:20:06 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0894 USD | +11.75% |
|
+5.67% | -7.17% |
Stock exchange
OTC Markets
PUCC.F 0.0894 $
+11.75%
1.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1200CAD | +9.09% | 1.62K $ | ||
OTC Markets
| PUCC.F | 0.0894USD | +11.75% | 1.97K $ | |
|
Deutsche Boerse AG
| X4A | 0.0530EUR | -0.56% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 2026-08-18 | 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$0.0846 | US$0.0828 | US$0.0830 | US$0.0800 | US$0.0894 |
| Volume | 10,135 | 1,880 | 200 | 43,500 | 22,000 |
| Change | +5.75% | -2.13% | +0.24% | -3.61% | +11.75% |
| Opening | US$0.1261 | US$0.0828 | US$0.0830 | US$0.0800 | US$0.0893 |
| High | US$0.1261 | US$0.0828 | US$0.0830 | US$0.0800 | US$0.0894 |
| Low | US$0.0733 | US$0.0828 | US$0.0830 | US$0.0740 | US$0.0893 |
Performance
| 1 day | +11.75% | ||
| 1 week | +5.67% | ||
| Current month | +39.69% | ||
| 1 month | +13.80% | ||
| 3 months | -4.33% | ||
| 6 months | -28.71% | ||
| Current year | -7.17% | ||
| 1 year | +62.90% | ||
| 3 years | +2.17% | ||
| 5 years | -91.80% | ||
| 10 years | -88.88% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
92,720
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
8,289.17
Record volume 1
451,414
Record volume 2
400,851
Record volume 3
352,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,220,948
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (USD)
6,667,095
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0838
Moving average 20 days
0.0679
Moving average 50 days
0.0734
Moving average 100 days
0.081
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-24.05%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
53.13
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.75% | +5.67% | +62.90% | +2.17% | 7.22M | |
| +1.15% | +7.44% | +60.49% | +57.18% | 244B | |
| +0.83% | +8.58% | +68.01% | +62.89% | 178B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 109B | |
| +1.52% | +9.23% | +104.59% | +41.29% | 94.97B | |
| -0.79% | +5.30% | +32.51% | +72.46% | 72.42B | |
| +2.06% | +9.71% | +90.96% | +82.26% | 60.2B | |
| +1.77% | +11.35% | +114.43% | +81.95% | 34.49B | |
| -0.75% | +11.01% | +88.04% | +478.09% | 32.17B | |
| -2.15% | +6.02% | +36.09% | +88.26% | 26.69B | |
| Average | +1.58% | +8.59% | +74.89% | +115.83% | 85.22B | |
| Weighted average by Cap. | +0.78% | +8.46% | +73.09% | +94.71% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0942466.6HO8-kUgxpaW26ot9WnPDlM212oB84xNAAdNfLGWFaI.uRnFiHZ5r9fjtMRPvgefQgx64ilLgMk8UVh9GobkXdqKAM6tIHqX_d-e7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:06 | 0.0894 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.05 | | 0.13 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.19 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCC.F Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
