|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -5.00% |
|
-20.83% | -29.63% |
| 06-05 | Carolina Rush Corporation Announces Directors Appointment | CI |
| 05-20 | Carolina Rush Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1050 $ | 0.1000 $ | 0.0950 $ | 0.1000 $ | 0.0950 $ |
| Volume | 11,403 | 6,200 | 22,000 | 4,100 | 19,500 |
| Change | -8.70% | -4.76% | -5.00% | +5.26% | -5.00% |
| Opening | 0.1150 $ | 0.1050 $ | 0.1000 $ | 0.1000 $ | 0.0900 $ |
| High | 0.1150 $ | 0.1050 $ | 0.1000 $ | 0.1000 $ | 0.0950 $ |
| Low | 0.1050 $ | 0.1000 $ | 0.0950 $ | 0.1000 $ | 0.0900 $ |
Performance
| 1 day | -5.00% | ||
| 1 week | -20.83% | ||
| Current month | -20.83% | ||
| 1 month | -26.92% | ||
| 3 months | -29.63% | ||
| 6 months | -17.39% | ||
| Current year | -29.63% | ||
| 1 year | +46.15% | ||
| 3 years | -42.42% | ||
| 5 years | -94.06% | ||
| 10 years | -72.86% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
19,500
Avg. Volume 20 sessions
10,581
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
1,005.2
Avg. Volume 20 sessions USD
718.01
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,052,393
Market Cap (USD)
6,483,686
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
8,358,066
Free-Float capitalization (USD)
5,986,382
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.103
Moving average 20 days
0.1183
Moving average 50 days
0.119
Moving average 100 days
0.1326
Price spread / (MMA5)
+8.42%
Price spread / (MMA20)
+24.53%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+39.58%
RSI 9 days
29.74
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -20.83% | +46.15% | -42.42% | 6.48M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.90% | -0.42% | +79.59% | +52.47% | 174B | |
| +1.40% | -0.81% | +96.47% | +145.40% | 92.58B | |
| +2.56% | -3.46% | +103.77% | +35.38% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | -1.57% | +86.75% | +43.46% | 54.38B | |
| +2.03% | -3.18% | +70.77% | +59.75% | 31.05B | |
| +4.53% | -5.72% | +116.28% | +343.30% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +2.06% | -6.30% | +68.20% | +80.05% | 77.1B | |
| Weighted average by Cap. | +2.86% | -3.70% | +73.28% | +68.42% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65e09f.5TrMJpZUNCQQeST3m7NdZYDtQrh1UzGvqQbJpqkE4Hc.hl-pUfMieXRCF3Cn-sUvEdSVLO8nKlrg01eKl-092Aa2UINFrx5QcWQVbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:14 | 0.0950 | 500 | 19,500 |
| 15:58:05 | 0.0950 | 500 | 19,000 |
| 15:42:54 | 0.0950 | 1,000 | 18,500 |
| 15:22:39 | 0.0950 | 1,000 | 17,500 |
| 15:13:38 | 0.0950 | 500 | 16,500 |
| 15:02:39 | 0.0950 | 500 | 16,000 |
| 14:37:42 | 0.0950 | 500 | 15,500 |
| 12:03:02 | 0.0950 | 500 | 15,000 |
| 12:03:02 | 0.0950 | 1,000 | 14,500 |
| 12:03:02 | 0.0950 | 500 | 13,500 |
Course Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.75 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
