|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
-20.00% | -25.93% |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.1250 | $0.1050 | $0.0950 | $0.1000 | $0.1000 |
| Volume | 4,500 | 185,014 | 53,545 | 20,000 | 6,000 |
| Change | -7.41% | -16.00% | -9.52% | +5.26% | 0.00% |
| Opening | $0.1250 | $0.1250 | $0.1000 | $0.0900 | $0.0950 |
| High | $0.1250 | $0.1250 | $0.1000 | $0.1000 | $0.1000 |
| Low | $0.1250 | $0.1050 | $0.0950 | $0.0900 | $0.0950 |
Performance
| 1 week | -20.00% | ||
| 1 month | +5.26% | ||
| 3 months | -16.67% | ||
| 6 months | -42.86% | ||
| Current year | -25.93% | ||
| 1 year | +33.33% | ||
| 3 years | -28.57% | ||
| 5 years | -93.94% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
43,567
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
4,356.7
Avg. Volume 20 sessions USD
3,092.82
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,084,912
Market Cap (USD)
6,446,675
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
8,388,092
Free-Float capitalization (USD)
5,952,209
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1083
Moving average 50 days
0.1113
Moving average 100 days
0.1173
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+17.30%
RSI 9 days
37.71
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | +33.33% | -28.57% | 6.45M | |
| -1.73% | +0.81% | +42.46% | +34.46% | 212B | |
| -0.68% | -0.16% | +45.45% | +33.39% | 158B | |
| -2.73% | +4.47% | +79.59% | +144.33% | 96.17B | |
| -0.07% | +3.90% | +66.70% | +13.79% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +2.34% | +55.13% | +33.82% | 50.59B | |
| +4.36% | +3.45% | +59.67% | +51.57% | 28.04B | |
| -6.13% | -0.72% | +70.33% | +298.88% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | -0.51% | -0.33% | +48.26% | +68.36% | 73.98B | |
| Weighted average by Cap. | -0.88% | +1.19% | +49.83% | +57.21% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6144.hK3JnMzlAhNuEETidp6Ich_z9X6yKPqpkD1MH19c1x8.7Nj-76eTUkoMXCyuD-zcPHuqnwvmHcvb6FQoKQ00k2bonvnytqFOWC1lIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:26 | 0.1000 | 4,000 | 6,000 |
Course Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.65 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
