|
Market Closed -
Toronto S.E.
15:54:49 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | +6.06% |
|
+52.17% | +29.63% |
Stock exchange
Toronto S.E.
RUSH 0.1750 $
+6.06%
2.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1750CAD | +6.06% | 2.06K $ | ||
OTC Markets
| PUCCF | 0.1255USD | +14.02% | 10.2K $ | |
|
Deutsche Boerse AG
| X4A | 0.0874EUR | +5.05% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1550 | $0.1750 | $0.1650 | $0.1750 |
| Volume | 126,800 | 76,297 | 42,204 | 95,600 | 11,800 |
| Change | +39.13% | -3.13% | +12.90% | -5.71% | +6.06% |
| Opening | $0.1200 | $0.1600 | $0.1500 | $0.1800 | $0.1650 |
| High | $0.1600 | $0.1750 | $0.1800 | $0.2050 | $0.1850 |
| Low | $0.1200 | $0.1550 | $0.1300 | $0.1400 | $0.1650 |
Performance
| 1 day | +6.06% | ||
| 1 week | +52.17% | ||
| 1 month | +94.44% | ||
| 3 months | +40.00% | ||
| 6 months | +6.06% | ||
| Current year | +29.63% | ||
| 1 year | +94.44% | ||
| 3 years | +34.62% | ||
| 5 years | -87.50% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
11,800
Estimated daily volume
11,800
Avg. Volume 20 sessions
76,380
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
13,366.5
Avg. Volume 20 sessions USD
9,654.62
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,916,709
Market Cap (USD)
10,777,813
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
13,772,584
Free-Float capitalization (USD)
9,951,145
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1098
Moving average 50 days
0.1068
Moving average 100 days
0.1108
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-37.26%
Price spread / (MMA50)
-38.97%
Price spread / (MMA100)
-36.69%
STIM
RSI 9 days
78.99
RSI 14 days
73.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +52.17% | +94.44% | +34.62% | 10.78M | |
| +1.18% | -3.63% | +51.31% | +39.32% | 243B | |
| -0.05% | -1.88% | +65.38% | +52.38% | 176B | |
| +0.03% | -3.96% | +79.69% | +171.16% | 103B | |
| -0.20% | -0.48% | +109.60% | +39.51% | 94.8B | |
| -1.35% | -6.68% | +24.79% | +62.22% | 68.86B | |
| +0.51% | -2.04% | +84.88% | +70.46% | 59.62B | |
| +0.04% | -6.01% | +100.65% | +60.59% | 32.74B | |
| +1.92% | -1.66% | +60.19% | +440.06% | 30.07B | |
| -1.42% | -6.22% | +33.38% | +83.92% | 26.56B | |
| Average | +0.67% | +1.67% | +70.43% | +105.42% | 83.47B | |
| Weighted average by Cap. | +0.25% | -2.03% | +66.30% | +79.18% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d565b6afed4b011ad8.8dIVU8gpNf1mOwYZq-uIwBZvV9stfJkI2eruLj-zFik.mIdcG6VBZo9fejVV0YXKr0MLJIJvUdtf64KCRw_DZhC5q0Fj-xEDrhYNdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:49 | 0.1750 | 500 | 11,500 |
| 15:35:13 | 0.1750 | 500 | 11,000 |
| 15:35:13 | 0.1750 | 2,000 | 10,500 |
| 15:35:13 | 0.1800 | 1,000 | 8,500 |
| 15:35:13 | 0.1800 | 1,000 | 7,500 |
| 15:23:36 | 0.1850 | 1,000 | 6,500 |
| 14:05:11 | 0.1800 | 1,000 | 5,500 |
| 13:20:38 | 0.1800 | 1,000 | 4,500 |
| 12:24:56 | 0.1750 | 1,000 | 3,500 |
| 12:24:56 | 0.1750 | 1,000 | 2,500 |
Price Extremes
| 1 week | 0.13 |  | 0.2 |
| 1 month | 0.06 | | 0.2 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.45 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | +29.63% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
