|
Market Closed -
Toronto S.E.
15:17:05 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | +8.70% |
|
-10.71% | -7.41% |
Stock exchange
Toronto S.E.
RUSH 0.1250 $
+8.70%
2.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1250CAD | +8.70% | 2.28K $ | ||
OTC Markets
| PUCCF | 0.0780USD | -20.92% | 3.99K $ | |
|
Deutsche Boerse AG
| X4A | 0.0628EUR | +13.36% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $0.1450 | $0.1350 | $0.1100 | $0.1150 | $0.1250 |
| Volume | 60,100 | 6,000 | 242,500 | 23,031 | 18,208 |
| Change | +3.57% | -6.90% | -18.52% | +4.55% | +8.70% |
| Opening | $0.1300 | $0.1350 | $0.1300 | $0.1150 | $0.1150 |
| High | $0.1450 | $0.1350 | $0.1300 | $0.1150 | $0.1250 |
| Low | $0.1300 | $0.1350 | $0.1050 | $0.1100 | $0.1100 |
Performance
| 1 day | +8.70% | ||
| 1 week | -10.71% | ||
| Current month | -28.57% | ||
| 1 month | +13.64% | ||
| 3 months | +31.58% | ||
| Current year | -7.41% | ||
| 1 year | +4.17% | ||
| 3 years | -7.41% | ||
| 5 years | -90.00% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
18,208
Estimated daily volume
18,208
Avg. Volume 20 sessions
40,317
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
5,039.63
Avg. Volume 20 sessions USD
3,569.57
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,349,935
Market Cap (USD)
8,052,226
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (CAD)
10,479,385
Free-Float capitalization (USD)
7,434,613
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.126
Moving average 20 days
0.1468
Moving average 50 days
0.1204
Moving average 100 days
0.1159
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+17.44%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
34.56
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | -10.71% | +4.17% | -7.41% | 8.05M | |
| -1.69% | +1.35% | +51.64% | +38.21% | 222B | |
| -0.36% | -2.11% | +51.06% | +41.05% | 164B | |
| -0.47% | +4.14% | +62.11% | +173.84% | 99.04B | |
| +0.87% | -3.52% | +69.50% | +23.57% | 85.97B | |
| -0.96% | +0.24% | +0.73% | +59.97% | 64.81B | |
| +0.77% | +0.22% | +52.08% | +61.26% | 57.23B | |
| -2.85% | +4.83% | +76.25% | +74.72% | 32.77B | |
| -0.17% | -4.30% | +24.89% | +402.61% | 28.22B | |
| -1.46% | +2.35% | +29.61% | +87.21% | 26.28B | |
| Average | +0.23% | +0.37% | +42.20% | +95.50% | 78.01B | |
| Weighted average by Cap. | -0.72% | +1.39% | +49.94% | +74.28% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13703f9331b556d8bf2e90fc7107d.3FrsGWIUoPjE8KMLFM0h7TNIjvnpKD3Ots3IPidkraE.7jaFKlBBl4K3lftnI6tY1HwG4IqcWUWo0_q9WUMx3uToPNRPFlHni4GG8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:05 | 0.1250 | 5,000 | 18,000 |
| 15:17:05 | 0.1200 | 1,500 | 13,000 |
| 15:17:05 | 0.1150 | 3,000 | 11,500 |
| 15:17:05 | 0.1150 | 2,500 | 8,500 |
| 15:17:05 | 0.1100 | 3,000 | 6,000 |
| 09:47:42 | 0.1100 | 1,000 | 3,000 |
Price Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.2 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.35 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
