|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0225 EUR | +12.50% |
|
+12.50% | +80.00% |
Stock exchange
Deutsche Boerse AG
3CC 0.0225 €
+12.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0450CAD | 0.00% | 45 $ | ||
OTC Markets
| CNSUF | 0.0161USD | -18.27% | 338.16 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0225EUR | +12.50% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €0.0175 | €0.0175 | €0.0200 | €0.0200 | €0.0225 |
| Change | -12.50% | 0.00% | +14.29% | 0.00% | +12.50% |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +15.38% | ||
| 6 months | -27.42% | ||
| Current year | +80.00% | ||
| 1 year | +80.00% | ||
| 3 years | +650.00% | ||
| 5 years | -67.86% | ||
| 10 years | -94.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,029,594
Market Cap (USD)
4,938,993
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42%
Free-Float capitalization (EUR)
6,566,819
Free-Float capitalization (USD)
4,613,847
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0206
Moving average 50 days
0.0203
Moving average 100 days
0.021
Price spread / (MMA5)
-15.56%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-6.67%
RSI 9 days
50.01
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | +80.00% | +650.00% | 4.94M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -3.40% | +42.28% | +34.40% | 161B | |
| -0.78% | +1.52% | +41.34% | +173.67% | 98.27B | |
| -1.78% | -1.30% | +59.63% | +16.05% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -1.24% | +42.87% | +54.69% | 57.75B | |
| -0.96% | -1.48% | +52.01% | +58.74% | 32.38B | |
| -1.76% | -7.23% | +13.56% | +386.21% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | +0.13% | -1.84% | +38.40% | +154.13% | 76.56B | |
| Weighted average by Cap. | -1.25% | -1.39% | +38.68% | +68.39% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2023 | -24.24% | ||
| 2022 | -78.00% | ||
| 2021 | +20.00% | ||
| 2020 | +89.39% | ||
| 2019 | -25.00% | ||
| 2018 | -50.56% | ||
| 2017 | -36.88% | ||
| 2016 | +540.91% | ||
| 2015 | +46.67% | ||
| 2014 | -70.00% | ||
| 2013 | -52.38% | ||
| 2012 | -10.26% | ||
| 2011 | -51.25% | ||
| 2010 | +627.27% | ||
| 2009 | +3,200.00% | ||
| 2008 | -99.56% | ||
| 2007 | -24.33% |
- Stock Market
- Stocks
- CLZ Stock
- 3CC Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
