|
Market Closed -
Toronto S.E.
14:09:12 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
+28.57% | +50.00% |
Stock exchange
Toronto S.E.
CLZ 0.0450 $
0.00%
45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0450CAD | 0.00% | 45 $ | ||
OTC Markets
| CNSUF | 0.0161USD | -18.27% | 338.16 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0225EUR | +12.50% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.0350 | $0.0400 | $0.0400 | $0.0450 | $0.0450 |
| Volume | 9,032 | 2,000 | 60,000 | 1,000 | 1,000 |
| Change | -12.50% | +14.29% | 0.00% | +12.50% | 0.00% |
| Opening | $0.0350 | $0.0400 | $0.0400 | $0.0450 | $0.0450 |
| High | $0.0350 | $0.0400 | $0.0400 | $0.0450 | $0.0450 |
| Low | $0.0350 | $0.0400 | $0.0400 | $0.0450 | $0.0450 |
Performance
| 1 week | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| Current year | +50.00% | ||
| 1 year | -18.18% | ||
| 3 years | +200.00% | ||
| 5 years | -60.87% | ||
| 10 years | -91.51% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
11,157
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
502.07
Avg. Volume 20 sessions USD
352.8
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,011,642
Market Cap (USD)
4,920,416
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42%
Free-Float capitalization (CAD)
6,550,049
Free-Float capitalization (USD)
4,596,493
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0425
Moving average 20 days
0.0375
Moving average 50 days
0.0379
Moving average 100 days
0.0426
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-5.33%
RSI 9 days
54.73
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +28.57% | -18.18% | +200.00% | 4.92M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 212B | |
| +0.80% | -0.97% | +44.04% | +37.09% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| +0.45% | -2.51% | +60.36% | +17.91% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| +1.12% | -0.54% | +45.39% | +58.31% | 56.33B | |
| -0.96% | -1.31% | +50.87% | +58.74% | 31.95B | |
| +0.07% | -6.81% | +17.60% | +403.39% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +0.11% | +1.36% | +29.91% | +111.97% | 75.15B | |
| Weighted average by Cap. | +0.59% | -1.19% | +40.73% | +70.37% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
363c5adf053c35b2ee3f7c2c095.GmUOcX2nPctoc-Eqg7TZX1EjxOTra5QwKp4iYQ3g6G0.KTRvND_MeooFIddu4t2oBWNvo7HYG-BaXO5qBVvY2B1tPzoeMstNlAxLlg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
