|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -11.11% |
|
-20.00% | +33.33% |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0500 | $0.0400 | $0.0450 | $0.0400 |
| Volume | 30,000 | 5,000 | 3,160 | 5,000 | 24,000 |
| Change | - | +11.11% | -20.00% | +12.50% | -11.11% |
| Opening | $0.0400 | $0.0500 | $0.0400 | $0.0450 | $0.0400 |
| High | $0.0450 | $0.0500 | $0.0400 | $0.0450 | $0.0400 |
| Low | $0.0400 | $0.0500 | $0.0400 | $0.0450 | $0.0400 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
23,739
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
949.56
Avg. Volume 20 sessions USD
674.09
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,015,476
Market Cap (USD)
4,978,198
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
6,553,630
Free-Float capitalization (USD)
4,650,471
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0393
Moving average 50 days
0.0441
Moving average 100 days
0.0492
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
49.9
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -20.00% | +33.33% | +60.00% | 4.98M | |
| -3.10% | +2.09% | +41.21% | +32.49% | 212B | |
| -0.68% | +1.71% | +44.90% | +33.39% | 158B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +13.79% | 84.36B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.82% | 50.59B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +298.88% | 26.22B | |
| -1.03% | +1.42% | +17.89% | +65.92% | 23.45B | |
| Average | -1.78% | +0.75% | +47.17% | +76.91% | 73.98B | |
| Weighted average by Cap. | -1.30% | +1.64% | +48.42% | +56.61% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c3.Yr6P9QeBtMlwTUF0YMlJNC_ZhnZL7g2bdbnFckSFc6I.KeTBv0rP2YsAPTAYDq4fBRyo30Anolv0G_z1NA70IOY68OyYMsuEpSMdDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:55 | 0.0400 | 22,000 | 24,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
