|
Delayed
Toronto S.E.
09:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
0.00% | +16.67% |
Stock exchange
Toronto S.E.
CLZ 0.0350 $
+16.67%
131.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0350CAD | +16.67% | 131.25 $ | ||
OTC Markets
| CNSUF | 0.0163USD | -4.68% | 48.9 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0145EUR | 0.00% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-16 | 2026-10-19 | 2026-10-23 | |
|---|---|---|---|---|
| Last | $0.0450 | $0.0350 | $0.0300 | $0.0350 |
| Volume | 100,001 | 6,501 | 5,000 | 3,750 |
| Change | - | -22.22% | -14.29% | +16.67% |
| Opening | $0.0400 | $0.0450 | $0.0300 | $0.0350 |
| High | $0.0450 | $0.0450 | $0.0300 | $0.0350 |
| Low | $0.0400 | $0.0350 | $0.0300 | $0.0350 |
Performance
| 1 day | +16.67% | ||
| Current month | -22.22% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | +133.33% | ||
| 5 years | -73.08% | ||
| 10 years | -88.52% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
8,335
Avg. Volume 20 sessions
109,267
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
3,824.35
Avg. Volume 20 sessions USD
2,729.82
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,658,241
Market Cap (USD)
3,330,503
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42%
Free-Float capitalization (CAD)
4,351,578
Free-Float capitalization (USD)
3,111,248
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0308
Moving average 50 days
0.0352
Moving average 100 days
0.0412
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
50.13
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | 0.00% | +16.67% | +133.33% | 3.33M | |
| -3.64% | -5.09% | +26.52% | +23.90% | 204B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 144B | |
| -4.34% | -3.43% | +55.95% | +210.32% | 96.76B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.16B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 57.81B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 51.92B | |
| +0.73% | -9.03% | +40.06% | +56.27% | 28.87B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 24.25B | |
| -3.73% | -6.24% | +2.70% | +61.65% | 23.03B | |
| Average | -0.62% | -6.05% | +23.63% | +98.03% | 71.47B | |
| Weighted average by Cap. | -2.52% | -5.60% | +28.17% | +67.41% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fbc6eefaff62d36ac206f51.F8I-0T5ZwgH0SWi0-l-EpyfpUHDZO_LAGyMO4Wl4waM.QJ0H4VEIq1OSPAPyjirc1GOjORngXMqpLWlGhlkLqJNUjGydWRigMKsrWA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.39 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
