|
Market Closed -
Toronto S.E.
15:37:31 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
0.00% | +16.67% |
Stock exchange
Toronto S.E.
CLZ 0.0350 $
+16.67%
2.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0350CAD | +16.67% | 2.76K $ | ||
OTC Markets
| CNSUF | 0.0121USD | -25.77% | 53.59 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0145EUR | 0.00% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-23 | |
|---|---|---|---|
| Last | $0.0350 | $0.0300 | $0.0350 |
| Volume | 6,501 | 5,000 | 78,750 |
| Change | - | -14.29% | +16.67% |
| Opening | $0.0450 | $0.0300 | $0.0350 |
| High | $0.0450 | $0.0300 | $0.0350 |
| Low | $0.0350 | $0.0300 | $0.0350 |
Performance
| 1 day | +16.67% | ||
| Current month | -22.22% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | +133.33% | ||
| 5 years | -73.08% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
78,750
Estimated daily volume
78,750
Avg. Volume 20 sessions
109,222
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
3,822.77
Avg. Volume 20 sessions USD
2,727.93
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,453,498
Market Cap (USD)
3,899,088
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42%
Free-Float capitalization (CAD)
5,094,481
Free-Float capitalization (USD)
3,642,402
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0288
Moving average 50 days
0.0344
Moving average 100 days
0.0411
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+17.43%
RSI 9 days
42.02
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | 0.00% | +16.67% | +133.33% | 3.9M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -0.23% | -8.01% | +23.26% | +98.75% | 70.39B | |
| Weighted average by Cap. | -1.91% | -8.27% | +28.04% | +68.06% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c121c.5DrqOB-4nYZ1N3fS7zpn9INXdOYPAKLyxa4wxF44YWs.1HuPCHjW8rMYaD7nom8vkfsTJ6VaM8GfgvpGtBhrCiihfKRiSPz5wiYaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:31 | 0.0350 | 67,000 | 78,000 |
| 15:37:31 | 0.0350 | 6,000 | 11,000 |
| 15:37:31 | 0.0350 | 2,000 | 5,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
