|
Delayed
Toronto S.E.
10:01:12 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | +33.33% |
Stock exchange
Toronto S.E.
CLZ 0.0400 $
0.00%
200
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0400CAD | 0.00% | 200 $ | ||
OTC Markets
| CNSUF | 0.0290USD | -3.33% | 116 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0200EUR | 0.00% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0450 | $0.0400 | $0.0400 | $0.0400 |
| Volume | 54,020 | 1,890 | 47,930 | 25,000 | 5,000 |
| Change | -11.11% | +12.50% | -11.11% | 0.00% | 0.00% |
| Opening | $0.0400 | $0.0450 | $0.0400 | $0.0400 | $0.0400 |
| High | $0.0400 | $0.0450 | $0.0400 | $0.0400 | $0.0400 |
| Low | $0.0400 | $0.0450 | $0.0400 | $0.0400 | $0.0400 |
Performance
| Current month | -11.11% | ||
| 1 month | +14.29% | ||
| 6 months | -33.33% | ||
| Current year | +33.33% | ||
| 3 years | +166.67% | ||
| 5 years | -71.43% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
9,829
Avg. Volume 20 sessions
59,345
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
2,373.8
Avg. Volume 20 sessions USD
1,722.67
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,208,974
Market Cap (USD)
4,503,238
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
5,800,223
Free-Float capitalization (USD)
4,206,779
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0417
Moving average 20 days
0.0378
Moving average 50 days
0.0393
Moving average 100 days
0.044
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+10.00%
RSI 9 days
51.33
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +166.67% | 4.5M | |
| +0.81% | -5.37% | +48.84% | +42.56% | 236B | |
| +0.45% | -1.00% | +64.97% | +52.22% | 175B | |
| -0.15% | -4.13% | +79.37% | +170.69% | 103B | |
| +1.66% | +1.76% | +111.12% | +38.94% | 94.46B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 67.92B | |
| +0.99% | -1.60% | +82.47% | +72.23% | 59.82B | |
| +0.92% | -4.05% | +101.35% | +64.41% | 32.9B | |
| +2.86% | -0.25% | +52.46% | +462.03% | 30.59B | |
| -0.01% | -3.61% | +32.03% | +81.72% | 26.3B | |
| Average | +0.94% | -4.39% | +59.87% | +121.74% | 82.55B | |
| Weighted average by Cap. | +0.93% | -3.27% | +65.44% | +81.89% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
114.IggVteXVRHWW3Yk69_-ezrVwgxykT7T5LZ5itaeyfQk.b0xa6rS2DTralMwDkrL6i-Af6Sn2J9ecY8sshvDYSH9kXHjDh-cvRdjo5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:12 | 0.0400 | 2,000 | 5,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.15 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
