|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -20.00% |
|
0.00% | +33.33% |
| 05-29 | Canasil Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | Canasil Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 0.0400 $ | 0.0500 $ | 0.0500 $ | 0.0400 $ | 0.0400 $ |
| Volume | 37,000 | 20,500 | 33,863 | 162,000 | 162,000 |
| Change | 0.00% | +25.00% | 0.00% | -20.00% | -20.00% |
| Opening | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ |
| High | 0.0400 $ | 0.0500 $ | 0.0500 $ | 0.0400 $ | 0.0400 $ |
| Low | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ |
Performance
| 1 day | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -38.46% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +100.00% | ||
| 5 years | -75.00% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
162,000
Estimated daily volume
574,190
Avg. Volume 20 sessions
71,402
Daily volume ratio
8.04
Avg. Volume 20 sessions CAD
2,856.08
Avg. Volume 20 sessions USD
2,043.81
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,232,570
Market Cap (USD)
4,450,469
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
5,822,265
Free-Float capitalization (USD)
4,157,484
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.044
Moving average 20 days
0.0458
Moving average 50 days
0.0491
Moving average 100 days
0.0539
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+22.75%
Price spread / (MMA100)
+34.75%
STIM
RSI 9 days
43.89
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | +33.33% | +100.00% | 4.45M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.68% | +2.84% | +81.75% | +54.30% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +2.43% | +0.07% | +105.32% | +35.16% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +4.67% | +4.05% | +88.05% | +46.22% | 54.38B | |
| +3.05% | +6.60% | +77.29% | +63.81% | 31.05B | |
| +3.67% | +1.24% | +113.79% | +366.08% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +1.00% | -4.86% | +67.55% | +97.07% | 77.1B | |
| Weighted average by Cap. | +3.27% | -3.98% | +73.88% | +69.60% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
