|
Market Closed -
London S.E.
11:01:17 2026-08-27 EDT
|
Pre-market 19:13:12 | |||
| 313.92 USD | +4.64% |
|
314.64 | +0.23% |
| 08-27 | Global markets live: Apple, Meta, Nvidia, Salesforce, KKR… |  |
| 08-27 | Nvidia Delivers, Nasdaq Rebounds | |
Stock exchange
London S.E.
0R2V 313.92 $
+4.64%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 314.58USD | +0.36% | 10.19B $ | ||
CBOE
| AAPL | 314.55USD | +0.34% | 474M $ | |
|
Tradegate
| APC | 270.10EUR | +0.39% | 7.81M € | |
|
Xetra
| APC | 270.00EUR | +0.77% | 2.55M € | |
|
Mexican S.E.
| AAPL * | 5,247.31MXN | -0.26% | 37.6M $ | |
|
Boerse Muenchen
| APC | 269.65EUR | +0.28% | 1.7M € | |
|
Borsa Italiana
| 1AAPL | 270.15EUR | +0.73% | 1.29M € | |
|
London S.E.
| 0R2V | 313.92USD | +4.64% | 1.03M $ | |
|
Deutsche Boerse AG
| APC | 269.45EUR | -0.20% | 541K € | |
|
CBOE
| 270.20EUR | +0.67% | 396K € | ||
|
Börse Stuttgart
| APC | 270.20EUR | +0.37% | 92.68K € | |
|
Wiener Boerse
| AAPL | 267.55EUR | +0.53% | 50.3K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 954,100.00COP | -0.09% | 66.79M $ | |
|
Lima
| AAPLUS | 307.41USD | -0.51% | 9.22K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 251.90CHF | +0.42% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 283,850.00CLP | +1.60% | 0 $ | |
|
CBOE
| 0R2V | 265.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 313.40USD | +0.63% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | 0.00% | 0 zł | |
| AAPL34 | 81.40BRL | +1.24% | 18.04M R$ | ||
| AAPL | 24,770.00ARS | -0.32% | 1.65B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.07USD | -0.25% | 105K $ | |
| AAPL | 44.34CAD | +0.29% | 7.13M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.60EUR | -0.72% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 3.72M ฿ | ||
| AAPL01 | 29.75THB | -0.83% | 363K ฿ | ||
| AAPL03 | 3.380THB | 0.00% | 174K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.750EUR | 0.00% | 0 € | |
| AAPL19 | 6.800THB | 0.00% | 20.44K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$309.19 | US$311.72 | US$309.29 | US$312.86 | US$314.61 |
| Volume | 188,812 | 96,623 | 405,256 | 92,500 | 98,385 |
| Change | -1.97% | +0.82% | -0.78% | +1.15% | +0.56% |
| Opening | US$312.45 | US$309.72 | US$309.30 | US$309.13 | US$311.78 |
| High | US$312.70 | US$314.22 | US$313.58 | US$313.89 | US$318.50 |
| Low | US$307.04 | US$309.00 | US$308.08 | US$305.89 | US$309.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.47% | ||
| Current month | +3.93% | ||
| 1 month | -6.47% | ||
| 3 months | +1.28% | ||
| 6 months | +15.41% | ||
| Current year | +14.88% | ||
| 1 year | +37.70% | ||
| 3 years | +75.06% | ||
| 5 years | +111.25% | ||
| 10 years | +634.32% |
Volumes
marketsDaily volume
3,291
Estimated daily volume
3,291
Avg. Volume 20 sessions
5,069
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,591,260.48
Record volume 1
25,182,420
Record volume 2
20,211,620
Record volume 3
18,376,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,574,545,721,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,498,775,195,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
312.7
Moving average 20 days
310.7
Moving average 50 days
310.35
Moving average 100 days
297.4
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
48.81
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.64% | -0.47% | +37.70% | +75.06% | 4,575B | |
| +0.36% | -0.71% | +37.19% | +76.13% | 4,575B | |
| -3.44% | +0.15% | -48.64% | +127.11% | 93.44B | |
| +4.21% | +5.03% | -30.02% | -32.45% | 9.9B | |
| +10.00% | +10.39% | -54.95% | -53.97% | 3.37B | |
| +2.05% | -3.45% | -19.35% | - | 2.69B | |
| +0.49% | -3.45% | +10.01% | +132.25% | 1.64B | |
| -0.33% | -0.99% | -43.37% | - | 118M | |
| +6.32% | +8.14% | +23.77% | +6.32% | 116M | |
| +4.56% | -2.61% | -99.78% | -100.00% | 51.12M | |
| Average | +2.41% | +1.56% | -18.74% | +28.81% | 926.04B | |
| Weighted average by Cap. | +0.10% | -0.95% | +36.44% | +75.96% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6e98.ZZhQz7HufpSDB9LLWLwOjwafkrRgE7yPhoibfcgXrzw.NscprvK_H6fgPquaCvtk4XDe5_YtJ4z7xOrqUKZj2Xgs92SniIUoxdBN6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:17 | 313.92 | 72 | 676 |
| 10:42:58 | 312.85 | 54 | 604 |
| 10:27:12 | 310.57 | 100 | 550 |
| 10:00:58 | 311.62 | 6 | 450 |
| 09:57:27 | 311.74 | 9 | 444 |
Price Extremes
| 1 week | 307.04 |  | 320.26 |
| 1 month | 300 | | 344.97 |
| Current year | 244.69 | | 344.97 |
| 1 year | 215 | | 344.97 |
| 3 years | 164.08 | | 344.97 |
| 5 years | 124.06 | | 344.97 |
| 10 years | 35.52 | | 344.97 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | +11.08% | ||
| 2024 | +27.00% | ||
| 2023 | +50.59% | ||
| 2022 | -27.69% | ||
| 2021 | +30.35% | ||
| 2020 | +87.69% | ||
| 2019 | +84.60% | ||
| 2018 | +87.90% | ||
| 2016 | -14.90% | ||
| 2015 | -4.55% | ||
| 2014 | -30.26% | ||
| 2010 | +1.79% | ||
| 2009 | +135.63% | ||
| 2008 | -54.92% | ||
| 2007 | +123.53% | ||
| 2006 | +6.39% |
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
