|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
After hours 18:56:09 | |||
| 305.26 USD | +1.00% |
|
304.94 | -0.11% |
| 08-13 | Apple Opens Advanced Manufacturing Center In Houston | CI |
| 08-13 | Apple Opens Advanced Manufacturing Center in Houston | MT |
Stock exchange
Nasdaq
AAPL 305.26 $
+1.00%
12.31B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.26USD | +1.00% | 12.31B $ | ||
CBOE
| AAPL | 305.27USD | +1.01% | 472M $ | |
|
Tradegate
| APC | 264.80EUR | +0.95% | 6.39M € | |
|
Xetra
| APC | 263.35EUR | +0.84% | 5.17M € | |
|
Mexican S.E.
| AAPL * | 5,199.44MXN | +1.03% | 78.69M $ | |
|
Borsa Italiana
| 1AAPL | 261.05EUR | -1.77% | 2.23M € | |
|
Boerse Muenchen
| APC | 264.25EUR | +0.82% | 1.7M € | |
|
London S.E.
| 0R2V | 303.54USD | +0.28% | 1.68M $ | |
|
Deutsche Boerse AG
| APC | 263.95EUR | +0.88% | 943K € | |
|
CBOE
| 263.30EUR | +0.90% | 679K € | ||
|
CBOE
| 0R2V | 263.80EUR | +1.07% | 358K € | |
|
Swiss Exchange
| AAPL | 302.65USD | +0.20% | 318K $ | |
|
Börse Stuttgart
| APC | 264.70EUR | +1.19% | 183K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 949,000.00COP | -0.13% | 291M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 301.46USD | -1.65% | 75.36K $ | |
|
Wiener Boerse
| AAPL | 260.70EUR | -1.90% | 63.35K € | |
|
Lima
| AAPLUS | 302.04USD | -0.97% | 22.96K $ | |
|
Warsaw S.E.
| AAPL | 1,143.00PLN | +1.65% | 4.57K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 307.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 245.90CHF | +0.08% | 0 CHF | |
| AAPL34 | 79.29BRL | +1.78% | 16.85M R$ | ||
| AAPL | 24,160.00ARS | +0.79% | 2.71B $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.86USD | +0.76% | 545K $ | |
| AAPL | 43.02CAD | +0.99% | 9.71M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.00EUR | -2.99% | 0 € | |
|
Boerse Muenchen
| APC8 | 26.60EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -1.94% | 16.57M ฿ | ||
| AAPL01 | 29.75THB | -1.65% | 2.56M ฿ | ||
| AAPL03 | 3.380THB | -1.17% | 743K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.600EUR | -0.75% | 0 € | |
| AAPL19 | 6.700THB | -1.47% | 33.06K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$308.26 | US$304.91 | US$302.25 | US$305.26 | US$305.26 |
| Volume | 44,812,503 | 37,476,746 | 41,657,768 | 38,510,216 | 40,324,380 |
| Change | -1.62% | -1.09% | -0.87% | +1.00% | +1.00% |
| Opening | US$306.83 | US$307.75 | US$305.10 | US$304.21 | US$304.21 |
| High | US$308.26 | US$309.97 | US$305.66 | US$306.00 | US$306.00 |
| Low | US$304.61 | US$302.79 | US$300.57 | US$302.05 | US$302.05 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.85% | ||
| Current month | -1.18% | ||
| 1 month | -3.19% | ||
| 3 months | +3.55% | ||
| 6 months | +16.63% | ||
| Current year | +12.29% | ||
| 1 year | +32.92% | ||
| 3 years | +71.70% | ||
| 5 years | +105.02% | ||
| 10 years | +1,028.71% |
Volumes
marketsDaily volume
40,324,380
Estimated daily volume
40,324,380
Avg. Volume 20 sessions
56,487,018
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
17,243,227,114.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,411,090,905,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,338,051,693,485
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
309.98
Moving average 20 days
322.48
Moving average 50 days
309.56
Moving average 100 days
292.42
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
35.89
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.85% | +32.92% | +71.70% | 4,411B | |
| -1.82% | -6.37% | -49.94% | +118.21% | 86.45B | |
| -3.06% | -4.09% | -35.81% | -41.23% | 9.61B | |
| +1.63% | +2.05% | -52.31% | -62.44% | 3.11B | |
| +3.36% | +11.05% | -1.02% | - | 2.87B | |
| +0.65% | +0.98% | +26.28% | +131.25% | 1.83B | |
| +0.17% | -6.73% | -40.58% | - | 118M | |
| -0.85% | -1.48% | +13.14% | -4.12% | 114M | |
| -12.86% | +29.59% | -99.77% | -100.00% | 73.74M | |
| Average | -1.43% | +5.02% | -23.01% | +16.20% | 501.7B | |
| Weighted average by Cap. | -0.16% | -1.49% | +31.10% | +72.27% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e07d15496caeb2858994ab.9a35U8cO9i9ge6-bLA5qvkxJUfgpP5is0eQVJCGbAkk.s5mQO4JvpmA4Ts6rGHhb9Hl9I74cC6zakqggFkv0YCCd-4MKjmiya1c1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 305.26 | 6,384,152 | 29,153,698 |
| 16:00:00 | 305.32 | 2,824 | 22,769,546 |
| 16:00:00 | 305.29 | 40 | 22,766,722 |
| 15:59:59 | 305.31 | 60 | 22,766,682 |
| 15:59:59 | 305.31 | 40 | 22,766,622 |
| 15:59:59 | 305.24 | 54 | 22,766,582 |
| 15:59:59 | 305.24 | 40 | 22,766,528 |
| 15:59:59 | 305.25 | 80 | 22,766,488 |
| 15:59:59 | 305.25 | 54 | 22,766,408 |
| 15:59:59 | 305.27 | 400 | 22,766,354 |
Course Extremes
| 1 week | 300.57 |  | 314.81 |
| 1 month | 300 | | 344.57 |
| Current year | 243.42 | | 344.57 |
| 1 year | 223.78 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 25.63 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
