Quotes Apple Inc.

Equities

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Nasdaq 16:00:00 2024-06-14 EDT 5-day change 1st Jan Change
212.5 USD -0.82% Intraday chart for Apple Inc. +7.92% +10.37%

Quotes 5-day view

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 207.15 $ 213.07 $ 214.24 $ 212.49 $
Volume 172 373 296 198 134 293 97 862 729 70 122 748
Change +7.26% +2.86% +0.55% -0.82%
Opening 193.65 207.37 214.74 213.85
High 207.16 220.20 216.75 215.17
Low 193.63 206.90 211.60 211.30

Performance

1 day-0.82%
1 week+7.92%
Current month+10.53%
1 month+12.00%
3 months+23.10%
6 months+7.55%
Current year+10.37%
1 year+14.24%
3 years+63.91%
5 years+340.99%
10 years+831.16%

Volumes

markets
Daily volume
70 122 748
Estimated daily volume
70 122 748
Avg. Volume 20 sessions
77 029 149
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
16 367 923 871.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 258 339 084 180
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (USD)
3 088 183 126 896
Average Daily Capital Traded
0.5%

Highs and lows

1 week
192.15
Extreme 192.15
220.20
1 month
186.63
Extreme 186.625
220.20
Current year
164.08
Extreme 164.075
220.20
1 year
164.08
Extreme 164.075
220.20
3 years
124.17
Extreme 124.17
220.20
5 years
48.04
Extreme 48.0425
220.20
10 years
22.37
Extreme 22.3675
220.20

Indicators

Moving average 5 days
204.89
Moving average 20 days
194.90
Moving average 50 days
182.49
Moving average 100 days
181.23
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
83.04
RSI 14 days
79.51

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.82%+7.92%+10.37%+14.24% 3,258B
-1.48%-1.82%+10.90%+56.42% 55.29B
+3.71%+3.11%-10.40%-5.10% 13.79B
-0.66%+2.99%-29.19%-40.93% 5.11B
-0.54%+2.49%+0.11%+181.13% 3.51B
+3.17%+6.31%+81.17% - 1.13B
+8.24%+13.58%+50.82%+12.20% 929M
+0.37%-0.74%+6.77%+160.19% 343M
+0.34%+13.55%+95.80%+80.41% 141M
-40.68%-.--%-50.00%-2.78% 115M
-2.02%-0.41%+40.58%-5.83% 112M
+2.90%+1.43%+22.41%+31.48% 97.4M
+0.92%-0.50%-1.59%-20.88% 86.46M
Average-2.04%+3.86%+17.52%+38.38%
Weighted average by Cap.-0.81%+9.90%+10.26%+14.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e7df13f97edc25acb1ff272279.Wixpl33X_xgazAC9kC_Vo7zuV7ccEaZRvdYssZBiRzk.bl8s-zutvGwqpGfe9FW3y9jYYNUkQ-wc1aBJ-vRXAA8eHTv2L4GwfHLhWQ
DatePriceVolumeDaily volume
16:00:00 212.5 5,506,462 50,821,168
16:00:00 212.6 2,118 45,314,706
16:00:00 212.6 100 45,312,588
16:00:00 212.6 200 45,312,488
16:00:00 212.6 100 45,312,288
16:00:00 212.6 100 45,312,188
16:00:00 212.5 200 45,312,088
15:59:59 212.5 100 45,311,888
15:59:59 212.5 100 45,311,788
15:59:59 212.5 100 45,311,688
Chart Apple Inc.
More charts

Monthly variations

Annual change

2024+10.37%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%