|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.69 USD | +3.43% |
|
-0.22% | +22.49% |
| 03:13pm | Nasdaq falls on angst over AI spending ahead of earnings reports | RE |
| 01:26pm | Trump Administration Opening Section 301 Probe Into EU Over Tech Company Fines | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$326.59 | US$327.74 | US$325.89 | US$321.66 | US$333.12 |
| Volume | 53,468,008 | 41,338,917 | 38,755,929 | 40,840,778 | 30,221,781 |
| Change | -2.14% | +0.35% | -0.56% | -1.30% | +3.43% |
| Opening | US$333.51 | US$323.13 | US$327.87 | US$321.73 | US$321.79 |
| High | US$333.71 | US$329.60 | US$329.00 | US$323.30 | US$334.37 |
| Low | US$323.68 | US$322.22 | US$323.34 | US$319.35 | US$321.62 |
Performance
| 1 day | +3.45% | ||
| 1 week | -0.22% | ||
| Current month | +15.08% | ||
| 1 month | +13.62% | ||
| 3 months | +22.85% | ||
| 6 months | +30.37% | ||
| Current year | +22.49% | ||
| 1 year | +55.78% | ||
| 3 years | +72.76% | ||
| 5 years | +123.50% | ||
| 10 years | +1,268.36% |
Volumes
marketsDaily volume
30,221,323
Estimated daily volume
35,484,919
Avg. Volume 20 sessions
49,682,408
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
16,529,585,553.64
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,724,334,930,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,646,915,580,454
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
329.44
Moving average 20 days
310.06
Moving average 50 days
304.89
Moving average 100 days
283.84
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
62.82
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | -0.22% | +55.78% | +72.76% | 4,724B | |
| -1.55% | -2.84% | -54.25% | +136.88% | 89.09B | |
| -2.95% | -8.36% | -19.81% | -33.95% | 10.5B | |
| +0.18% | -10.53% | -53.55% | -62.22% | 3.04B | |
| -1.40% | -11.62% | -7.96% | - | 2.69B | |
| -3.77% | +2.62% | +37.78% | +124.15% | 1.91B | |
| +0.30% | -3.02% | -28.04% | - | 135M | |
| +0.42% | +1.71% | +13.10% | -7.32% | 113M | |
| -2.36% | -17.17% | -99.80% | -100.00% | 65.16M | |
| Average | -0.69% | -3.22% | -17.42% | +18.61% | 536.87B | |
| Weighted average by Cap. | +3.34% | -0.51% | +53.47% | +73.64% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23bbf2c.RvH1cPYtr3D4mUyRhYzTwrcTd2TeAuMOSMli7WsBjbw.C7KdRoB16RaV93no2uWb7_xfFCqGbbxbMLojlCps2eYJhr0nuVfIJbLLDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:08 | 333.15 | 40 | 24,999,311 |
| 15:02:07 | 333.14 | 100 | 24,999,271 |
| 15:02:07 | 333.13 | 100 | 24,999,171 |
| 15:02:07 | 333.13 | 100 | 24,999,071 |
| 15:02:07 | 333.14 | 40 | 24,998,971 |
| 15:02:07 | 333.13 | 100 | 24,998,931 |
| 15:02:07 | 333.13 | 40 | 24,998,831 |
| 15:02:07 | 333.14 | 211 | 24,998,791 |
| 15:02:07 | 333.13 | 100 | 24,998,580 |
| 15:02:07 | 333.13 | 40 | 24,998,480 |
Course Extremes
| 1 week | 319.35 |  | 334.37 |
| 1 month | 273.75 | | 334.99 |
| Current year | 243.42 | | 334.99 |
| 1 year | 201.5 | | 334.99 |
| 3 years | 164.08 | | 334.99 |
| 5 years | 124.17 | | 334.99 |
| 10 years | 24.1 | | 334.99 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
