|
Real-time Estimate
Cboe BZX
14:33:39 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 342.48 USD | -0.14% |
|
+0.65% | +26.03% |
| 01:26pm | Meta Releases New Open-Weight AI Model, Working With Apple to Run it on Macs | MT |
| 01:18pm | Meta Releases New Open-Weight AI Model, Working With Apple to Run it on Macs, The WSJ Reports | MT |
Stock exchange
Nasdaq
AAPL 344.32 $
+0.40%
7.13B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 344.25USD | +0.38% | 7.13B $ | ||
CBOE
| AAPL | 344.30USD | +0.38% | 356M $ | |
|
Tradegate
| APC | 307.15EUR | -0.02% | 13.29M € | |
|
Mexican S.E.
| AAPL * | 6,347.24MXN | +1.23% | 127M $ | |
|
Xetra
| APC | 306.30EUR | -1.62% | 4.72M € | |
|
London S.E.
| 0R2V | 343.48USD | +14.49% | 2.34M $ | |
|
CBOE
| 307.10EUR | -1.29% | 2.09M € | ||
|
Boerse Muenchen
| APC | 307.05EUR | -0.05% | 1.05M € | |
|
Deutsche Boerse AG
| APC | 306.60EUR | -0.54% | 646K € | |
|
Börse Stuttgart
| APC | 307.35EUR | +0.07% | 617K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Wiener Boerse
| AAPL | 311.05EUR | +0.78% | 138K € | |
|
Lima
| AAPLUS | 338.50USD | -1.60% | 70.75K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.20USD | -1.04% | 40.56K $ | |
|
CBOE
| 0R2V | 307.75EUR | -0.95% | 36.93K € | |
|
Swiss Exchange
| AAPL | 287.15CHF | -1.00% | 24.98K CHF | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,090,000.00COP | +1.87% | 82.84M $ | |
|
Santiago S.E.
| AAPLCL | 340,000.00CLP | +4.51% | 2.72M $ | |
|
Warsaw S.E.
| AAPL | 1,347.60PLN | -0.46% | 8.09K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 332.89USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 344.75USD | +0.22% | 0 $ | |
| AAPL34 | 87.22BRL | +0.79% | 51.35M R$ | ||
| AAPL | 27,760.00ARS | +1.02% | 1.98B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.06USD | +1.12% | 219K $ | |
| AAPL | 48.37CAD | +0.39% | 8.34M $ | ||
|
Deutsche Boerse AG
| APC8 | 30.00EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.80EUR | 0.00% | 0 € | |
| AAPL80 | 11.50THB | -0.86% | 5.57M ฿ | ||
| AAPL01 | 34.25THB | +0.74% | 994K ฿ | ||
| AAPL03 | 3.860THB | +0.52% | 353K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.600EUR | +0.66% | 0 € | |
| AAPL19 | 7.750THB | +0.65% | 261K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$336.64 | US$340.97 | US$341.27 | US$342.96 | US$342.23 |
| Volume | 37,881,199 | 25,900,599 | 38,983,839 | 50,061,053 | 22,668,280 |
| Change | -1.11% | +1.29% | +0.09% | +0.50% | -0.14% |
| Opening | US$331.70 | US$338.22 | US$344.67 | US$344.61 | US$346.95 |
| High | US$338.61 | US$342.63 | US$348.15 | US$347.09 | US$347.85 |
| Low | US$330.70 | US$337.60 | US$340.74 | US$341.72 | US$342.11 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.30% | ||
| Current month | +3.55% | ||
| 1 month | +4.08% | ||
| 3 months | +5.30% | ||
| 6 months | +29.43% | ||
| Current year | +26.85% | ||
| 1 year | +38.31% | ||
| 3 years | +92.96% | ||
| 5 years | +138.09% | ||
| 10 years | +1,073.46% |
Volumes
marketsDaily volume
20,696,447
Estimated daily volume
33,723,060
Avg. Volume 20 sessions
34,290,838
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
11,804,620,981.5
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,005,219,972,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,922,302,292,842
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
340.45
Moving average 20 days
336.28
Moving average 50 days
323.79
Moving average 100 days
317.03
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
62.21
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.30% | +38.31% | +92.96% | 5,005B | |
| -9.48% | -21.79% | +129.26% | +208.82% | 1,100B | |
| +2.65% | +13.12% | -44.30% | +114.92% | 86.51B | |
| -0.19% | -10.41% | -41.13% | -53.72% | 8.69B | |
| -1.89% | -5.45% | +11.83% | -40.40% | 2.75B | |
| -3.14% | -15.46% | -63.11% | -70.67% | 2.68B | |
| -2.75% | -6.67% | -26.65% | - | 2.43B | |
| -3.31% | -9.74% | -22.21% | +117.67% | 1.81B | |
| -1.18% | +2.78% | -25.62% | +18.79% | 1.73B | |
| +0.68% | -0.30% | +17.74% | +206.61% | 1.32B | |
| Average | -1.80% | -4.42% | -2.59% | +66.11% | 621.35B | |
| Weighted average by Cap. | -1.35% | -1.88% | +53.03% | +113.46% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f221633ac57565874.UAGKasmi14fitVqA778BWoCudE16RNuwyO822ITwCuY.CFHCIoXK5NeSxAPovstCA_PgTA4WKL_hm5kHqP2Jc5EDe9sJr5Kcso7mDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:20 | 344.25 | 100 | 14,868,003 |
| 13:29:20 | 344.27 | 200 | 14,867,903 |
| 13:29:20 | 344.27 | 40 | 14,867,703 |
| 13:29:20 | 344.28 | 200 | 14,867,663 |
| 13:29:20 | 344.28 | 40 | 14,867,463 |
| 13:29:20 | 344.28 | 40 | 14,867,423 |
| 13:29:20 | 344.28 | 40 | 14,867,383 |
| 13:29:20 | 344.29 | 40 | 14,867,343 |
| 13:29:20 | 344.30 | 40 | 14,867,303 |
| 13:29:20 | 344.29 | 40 | 14,867,263 |
Price Extremes
| 1 week | 330.7 |  | 348.15 |
| 1 month | 325.81 | | 348.15 |
| Current year | 243.42 | | 348.15 |
| 1 year | 243.42 | | 348.15 |
| 3 years | 164.08 | | 348.15 |
| 5 years | 124.17 | | 348.15 |
| 10 years | 26.02 | | 348.15 |
Monthly variations
Annual variations
| 2026 | +26.15% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
