APPLE INC. |
Market Closed -
Other stock markets
|
After market 19:14:00 | |||
| 246.75 USD | +1.61% |
|
247.22 | +0.19% |
| 12-09 | Global markets live: BlackRock, Apple, Comcast, Boeing, Palantir... |  |
| 12-09 | Broadcom Expected to Face Slowdown in Fiscal Q4 Amid ASIC Challenges, Morgan Stanley Says | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 243.01 $ | 243.04 $ | 242.84 $ | 246.75 $ | 246.75 $ |
| Volume | 44 383 935 | 40 033 878 | 36 870 619 | 44 649 232 | 44 649 232 |
| Change | +0.15% | +0.01% | -0.08% | +1.61% | +1.61% |
| Opening | 242.87 $ | 243.99 $ | 242.90 $ | 241.83 $ | 241.83 $ |
| High | 244.11 $ | 244.54 $ | 244.63 $ | 247.24 $ | 247.24 $ |
| Low | 241.25 $ | 242.13 $ | 242.08 $ | 241.75 $ | 241.75 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.99% | ||
| Current month | +3.97% | ||
| 1 month | +8.72% | ||
| 3 months | +11.70% | ||
| 6 months | +25.32% | ||
| Current year | +28.16% | ||
| 1 year | +26.08% | ||
| 3 years | +41.36% | ||
| 5 years | +269.77% | ||
| 10 years | +764.88% |
Volumes
marketsDaily volume
44 649 232
Estimated daily volume
44 649 232
Avg. Volume 20 sessions
43 053 523
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10 623 456 800.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 729 829 325 250
Net sales (USD)
391 035 000 000
Number of employees
164 000
Sales / Employee (USD)
2 384 360
Indicators
Moving average 5 days
243.66
Moving average 20 days
232.44
Moving average 50 days
230.39
Moving average 100 days
226.43
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
81.23
RSI 14 days
72.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.61% | +2.99% | +26.08% | +41.36% | 3,730B | ||
| +0.97% | +7.39% | +114.63% | +62.76% | 99.18B | ||
| +1.99% | +1.18% | +5.77% | -15.05% | 15.15B | ||
| -1.11% | -2.45% | -17.89% | -72.98% | 6.24B | ||
| +7.28% | +37.91% | +32.26% | +239.40% | 4.18B | ||
| +0.36% | -5.05% | - | - | 3.02B | ||
| -2.15% | -3.19% | +62.50% | -26.61% | 943M | ||
| -0.63% | +5.87% | -32.85% | - | 428M | ||
| -2.21% | -2.92% | -54.14% | +90.00% | 175M | ||
| 0.00% | +0.62% | +56.73% | +6.89% | 72.92M | ||
| Average | +0.46% | +4.39% | +21.46% | +40.72% | 385.92B | |
| Weighted average by Cap. | +0.22% | +3.15% | +28.21% | +41.70% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
237e035981f68547a.UOB5FTtT5GnoMHIGJuekOIIxgEDoPu51E3QAih37qlw.F6UPYwo7nDPbYEpJHtbPdLpJ7BKxap0SYiM11USf2Q0AgghleGGAHbpVPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 246.75 | 6,568,048 | 30,705,940 |
| 16:00:00 | 246.86 | 1,419 | 24,137,892 |
| 15:59:59 | 246.82 | 1,097 | 24,136,473 |
| 15:59:59 | 246.81 | 100 | 24,135,376 |
| 15:59:59 | 246.80 | 100 | 24,135,276 |
| 15:59:59 | 246.80 | 100 | 24,135,176 |
| 15:59:59 | 246.82 | 200 | 24,135,076 |
| 15:59:59 | 246.86 | 100 | 24,134,876 |
| 15:59:59 | 246.85 | 100 | 24,134,776 |
| 15:59:59 | 246.86 | 150 | 24,134,676 |
Course Extremes
1 week
241.25
247.24
1 month
221.50247.24
Current year
164.08247.24
1 year
164.08247.24
3 years
124.17247.24
5 years
53.15247.24
10 years
22.37247.24
Monthly variations
Annual variations
| 2024 | +28.16% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition