|
Market Closed -
Other stock markets
|
After hours 16:17:40 | |||
| 260.29 USD | -0.85% |
|
259.94 | -0.14% |
| 01:00pm | Wedbush reveals 10 tech stocks to favor amid tensions with Iran |  |
| 07:46am | Rosenblatt Securities Adjusts Apple Price Target to $268 From $267, Maintains Neutral Rating | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 264.18 $ | 264.72 $ | 263.75 $ | 262.52 $ | 260.29 $ |
| Volume | 72,366,505 | 41,827,946 | 38,568,921 | 39,803,119 | 46,513,469 |
| Change | -3.21% | +0.20% | -0.37% | -0.47% | -0.85% |
| Opening | 272.81 $ | 262.41 $ | 263.48 $ | 264.65 $ | 260.79 $ |
| High | 272.81 $ | 266.53 $ | 265.56 $ | 266.15 $ | 261.56 $ |
| Low | 262.89 $ | 260.20 $ | 260.13 $ | 261.42 $ | 257.25 $ |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.64% | ||
| Current month | -1.47% | ||
| 1 month | -5.66% | ||
| 3 months | -6.63% | ||
| 6 months | +8.59% | ||
| Current year | -4.26% | ||
| 1 year | +10.41% | ||
| 3 years | +69.21% | ||
| 5 years | +114.37% | ||
| 10 years | +922.05% |
Volumes
marketsDaily volume
46,484,829
Estimated daily volume
46,484,829
Avg. Volume 20 sessions
47,002,358
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
12,234,243,763.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,854,092,872,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.45 %
Free-Float capitalization (USD)
3,886,530,077,118
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
267.97
Moving average 20 days
268.64
Moving average 50 days
265.02
Moving average 100 days
267.02
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
44.89
RSI 14 days
47.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -4.64% | +10.41% | +69.21% | 3,854B | |
| +0.62% | -9.55% | -36.30% | +155.15% | 106B | |
| +0.98% | -7.86% | -44.57% | -12.86% | 8.86B | |
| +2.00% | -7.96% | -13.16% | -42.94% | 5.4B | |
| +1.15% | -7.19% | -9.30% | - | 2.97B | |
| +2.07% | -5.82% | +127.69% | +140.93% | 2.03B | |
| +4.90% | +2.88% | -32.28% | +67.19% | 196M | |
| +2.20% | -7.52% | -46.78% | - | 127M | |
| 0.00% | +1.00% | +54.91% | -25.19% | 124M | |
| Average | +1.47% | -6.18% | +1.18% | +50.21% | 442.21B | |
| Weighted average by Cap. | -0.93% | -3.29% | +9.06% | +71.20% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6169ff04b573dbcc6958c9c97c174._KZt_aqAY2PyJdD_Kd_1L2_OSyH_C1gcwnW4AN-DQCI.qu0nscz0Vyq7bbqPaI-3FgX_IEqeeSpVkUGKMIq7JHSO9AOS_-NWN8JEvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 260.29 | 8,053,327 | 32,740,733 |
| 16:00:00 | 260.21 | 110 | 24,687,406 |
| 15:59:59 | 260.25 | 100 | 24,687,296 |
| 15:59:59 | 260.26 | 100 | 24,687,196 |
| 15:59:59 | 260.26 | 100 | 24,687,096 |
| 15:59:59 | 260.31 | 192 | 24,686,996 |
| 15:59:59 | 260.28 | 400 | 24,686,804 |
| 15:59:59 | 260.31 | 2,356 | 24,686,404 |
| 15:59:59 | 260.31 | 100 | 24,684,048 |
| 15:59:59 | 260.30 | 400 | 24,683,948 |
Course Extremes
| 1 week | 257.25 |  | 272.81 |
| 1 month | 255.45 | | 280.9 |
| Current year | 243.42 | | 280.9 |
| 1 year | 169.21 | | 288.62 |
| 3 years | 147.61 | | 288.62 |
| 5 years | 116.21 | | 288.62 |
| 10 years | 22.37 | | 288.62 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition