|
Market Closed -
Other stock markets
|
After hours 19:55:48 | |||
| 278.78 USD | -0.68% |
|
278.65 | -0.05% |
| 12-05 | Committee on Homeland Security investigating mobile apps potentially hosted by Google | RE |
| 12-05 | Europe forges ahead with Big Tech crackdown with X fine, defying Trump | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 286.19 $ | 284.15 $ | 280.70 $ | 278.78 $ | 278.78 $ |
| Volume | 53,669,532 | 43,538,687 | 43,989,056 | 47,265,845 | 47,265,845 |
| Change | +1.09% | -0.71% | -1.21% | -0.68% | -0.68% |
| Opening | 283.00 $ | 286.20 $ | 284.10 $ | 280.54 $ | 280.54 $ |
| High | 287.40 $ | 288.62 $ | 284.73 $ | 281.14 $ | 281.14 $ |
| Low | 282.63 $ | 283.30 $ | 278.59 $ | 278.05 $ | 278.05 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | +3.20% | ||
| 3 months | +16.31% | ||
| 6 months | +38.95% | ||
| Current year | +11.32% | ||
| 1 year | +14.71% | ||
| 3 years | +90.12% | ||
| 5 years | +128.04% | ||
| 10 years | +836.84% |
Volumes
marketsDaily volume
47,265,845
Estimated daily volume
47,265,845
Avg. Volume 20 sessions
45,518,416
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
12,689,624,012.48
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
4,119,351,689,340
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.45 %
Free-Float capitalization (USD)
4,127,254,513,557
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
282.58
Moving average 20 days
274.32
Moving average 50 days
265.16
Moving average 100 days
246.57
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-11.55%
RSI 9 days
61.49
RSI 14 days
63.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.03% | +14.71% | +90.12% | 4,119B | |
| +1.91% | +4.29% | +45.26% | +272.00% | 143B | |
| -1.88% | +5.15% | -25.62% | +15.17% | 10.98B | |
| +1.14% | -4.74% | +6.27% | -31.55% | 6.74B | |
| +1.38% | +12.48% | -3.89% | - | 2.97B | |
| +0.30% | +7.26% | +119.14% | +128.99% | 2.05B | |
| 0.00% | -0.54% | -53.11% | - | 163M | |
| 0.00% | +1.47% | +73.08% | -20.99% | 128M | |
| +1.72% | 0.00% | -59.86% | -14.49% | 114M | |
| 0.00% | -0.25% | +21.73% | +158.39% | 104M | |
| Average | +0.45% | +0.66% | +13.77% | +74.70% | 428.52B | |
| Weighted average by Cap. | +0.01% | +0.10% | +15.64% | +95.81% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
167209d8c28a223fa.sEQcXAiwSd-3afUxRvhMGGu8EDzfO51hJgmTmGx7g3M._SdZEDDnf77iWcJDcYg-WTzMJUaXaNYCE3ih6yM15hHBBnAdbIkNve0goA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 278.78 | 7,193,779 | 24,103,124 |
| 16:00:00 | 278.70 | 100 | 16,909,345 |
| 16:00:00 | 278.70 | 100 | 16,909,245 |
| 16:00:00 | 278.69 | 515 | 16,909,145 |
| 16:00:00 | 278.72 | 100 | 16,908,630 |
| 15:59:59 | 278.80 | 100 | 16,908,530 |
| 15:59:59 | 278.79 | 200 | 16,908,430 |
| 15:59:59 | 278.79 | 1,449 | 16,908,230 |
| 15:59:59 | 278.79 | 400 | 16,906,781 |
| 15:59:59 | 278.79 | 480 | 16,906,381 |
Course Extremes
| 1 week | 276.14 |  | 288.62 |
| 1 month | 265.32 | | 288.62 |
| Current year | 169.21 | | 288.62 |
| 1 year | 169.21 | | 288.62 |
| 3 years | 124.17 | | 288.62 |
| 5 years | 116.21 | | 288.62 |
| 10 years | 22.37 | | 288.62 |
Monthly variations
Annual variations
| 2025 | +11.32% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition