|
End-of-day quote
Borsa Italiana
2026-09-15
|
5-day change | 1st Jan Change | ||
| 285.60 EUR | -1.26% |
|
+5.95% | +23.05% |
| 07:41pm | Snap targets enterprises with Salesforce, Nvidia AI tools for augmented-reality glasses | RE |
| 09-16 | Stocks wobble but no sign of panic as yields surge | RE |
Stock exchange
Borsa Italiana
1AAPL 285.60 €
-1.26%
1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 332.41USD | +0.32% | 11.96B $ | ||
CBOE
| AAPL | 332.51USD | +0.36% | 600M $ | |
|
Tradegate
| APC | 289.80EUR | +0.98% | 6.61M € | |
|
Mexican S.E.
| AAPL * | 5,668.13MXN | -1.04% | 117M $ | |
|
Xetra
| APC | 288.60EUR | +1.07% | 3.87M € | |
|
CBOE
| 288.20EUR | +0.82% | 1.71M € | ||
|
London S.E.
| 0R2V | 333.62USD | +1.22% | 1.73M $ | |
|
Swiss Exchange
| AAPL | 331.80USD | +0.21% | 1.33M $ | |
|
Boerse Muenchen
| APC | 290.00EUR | +0.92% | 1.06M € | |
|
Borsa Italiana
| 1AAPL | 285.60EUR | -1.26% | 1M € | |
|
Deutsche Boerse AG
| APC | 289.65EUR | +1.10% | 630K € | |
|
Lima
| AAPLUS | 333.20USD | +0.46% | 321K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 208K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,044,000.00COP | +4.92% | 407M $ | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 107K € | |
|
Börse Stuttgart
| APC | 289.65EUR | +0.80% | 96.74K € | |
|
Warsaw S.E.
| AAPL | 1,270.60PLN | +1.71% | 45.74K zł | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 318,930.00CLP | +9.98% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 271.80CHF | +0.22% | 0 CHF | |
| AAPL34 | 85.31BRL | +0.34% | 20.43M R$ | ||
| AAPL | 26,540.00ARS | +0.61% | 1.9B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.25USD | +0.29% | 211K $ | |
| AAPL | 46.76CAD | +0.41% | 7.87M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.00THB | 0.00% | 3.85M ฿ | ||
| AAPL01 | 32.50THB | +0.78% | 183K ฿ | ||
| AAPL03 | 3.680THB | 0.00% | 163K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.250EUR | 0.00% | 0 € | |
| AAPL19 | 7.400THB | +1.37% | 896K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Borsa Italiana| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €278.70 | €288.80 | €289.25 | €285.60 | €288.40 |
| Volume | 8,637 | 9,845 | 4,943 | 3,517 | 3,340 |
| Change | +3.39% | +3.62% | +0.16% | -1.26% | +0.98% |
| Opening | €272.50 | €281.00 | €285.85 | €286.20 | €286.75 |
| High | €278.70 | €289.60 | €290.70 | €287.25 | €290.70 |
| Low | €272.10 | €280.30 | €285.00 | €285.05 | €286.50 |
Performance
| 1 day | -1.26% | ||
| 1 week | +5.95% | ||
| Current month | +5.27% | ||
| 1 month | +8.22% | ||
| 3 months | +11.26% | ||
| 6 months | +30.00% | ||
| Current year | +23.05% | ||
| 1 year | +41.42% | ||
| 3 years | +74.51% | ||
| 5 years | +127.64% |
Volumes
marketsDaily volume
3,517
Avg. Volume 20 sessions
5,326
Avg. Volume 20 sessions
1,521,105.6
Avg. Volume 20 sessions USD
1,743,187.02
Record volume 1
56,266
Record volume 2
44,197
Record volume 3
37,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,835,635,601,200
Market Cap (USD)
4,835,635,601,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (EUR)
5,487,572,841,886
Free-Float capitalization (USD)
4,755,530,624,778
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
282.38
Moving average 20 days
275.47
Moving average 50 days
276.32
Moving average 100 days
266.53
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
60.89
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +5.95% | +41.42% | +74.51% | 4,836B | |
| +0.32% | +5.41% | +39.58% | +89.94% | 4,836B | |
| -1.21% | -0.76% | -53.62% | +114.24% | 86.94B | |
| +0.85% | -0.93% | -41.51% | -46.05% | 8.91B | |
| +2.22% | -0.70% | -60.64% | -61.69% | 3.11B | |
| +1.06% | -2.80% | -25.33% | - | 2.55B | |
| +0.44% | -5.84% | -2.39% | +127.86% | 1.58B | |
| -9.53% | -15.79% | -99.80% | -100.00% | 325M | |
| 0.00% | -3.85% | +9.41% | +17.37% | 120M | |
| -2.99% | -6.32% | -50.57% | - | 104M | |
| Average | -1.00% | -2.54% | -24.34% | +27.02% | 977.49B | |
| Weighted average by Cap. | -0.43% | +5.27% | +39.53% | +82.35% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 280.3 |  | 290.7 |
| 1 month | 262.9 | | 290.7 |
| Current year | 208.95 | | 301.65 |
| 1 year | 201.15 | | 301.65 |
| 3 years | 152.12 | | 301.65 |
| 5 years | 118.46 | | 301.65 |
| 10 years | 49.48 | | 301.65 |
Monthly variations
Annual variations
| 2026 | +24.26% | ||
| 2025 | -4.39% | ||
| 2024 | +39.78% | ||
| 2023 | +43.85% | ||
| 2022 | -23.74% | ||
| 2021 | +44.30% | ||
| 2020 | +72.25% | ||
| 2019 | +6.88% |
- Stock Market
- Stocks
- AAPL Stock
- 1AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
