Quotes Apple Inc. Borsa Italiana

Stocks

1AAPL

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate 02:30:55 2026-08-18 EDT			5-day change	1st Jan Change
263.75 ^EUR	-0.06%		-0.57%	+13.70%

02:01am	ROI-Even as market clouds clear, AI investment anxiety still gnaws: Mike Dolan	RE
08-17	German Regulator Says Apple Pledged Changes to User Data Rules for Personalized Advertising on Devices	MT

Stock exchange

Borsa Italiana 1AAPL 263.90 € +0.19% 541K €

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.59USD	-0.11%	11.66B $
CBOE	AAPL	305.69USD	-0.08%	448M $
London S.E.	0R2V	303.93USD	-0.87%	6.15M $
Xetra	APC	262.70EUR	-0.53%	3.21M €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE		262.85EUR	-0.34%	525K €
Tradegate	APC	264.00EUR	+0.04%	323K €
Mexican S.E.	AAPL *	5,200.50MXN	-0.20%	4.4M $
Boerse Muenchen	APC	263.95EUR	+0.08%	206K €
Lima	AAPLUS	306.27USD	+0.42%	153K $
Wiener Boerse	AAPL	262.85EUR	-0.40%	72.28K €
Bolsa De Valores De Colombia	AAPLCO	961,560.00COP	+1.48%	162M $
Swiss Exchange	AAPL	245.55CHF	-0.69%	37.08K CHF
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Warsaw S.E.	AAPL	1,140.00PLN	-0.87%	60.42K zł
Börse Stuttgart	APC	263.25EUR	-0.19%	9.21K €
Deutsche Boerse AG	APC	263.90EUR	-0.06%	3.69K €
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
CBOE	0R2V	264.05EUR	0.00%	0 €
Swiss Exchange	AAPL	304.50USD	+0.61%	0 $
Sao Paulo	AAPL34	79.49BRL	-0.19%	13.17M R$
Buenos Aires S.E.	AAPL	24,090.00ARS	-0.29%	3.51B $
Buenos Aires S.E.	AAPLD	15.93USD	+0.44%	177K $
Toronto S.E.	AAPL	43.07CAD	-0.05%	6.54M $
Deutsche Boerse AG	APC8	26.20EUR	-0.76%	0 €
Boerse Muenchen	APC8	27.00EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.20THB	+0.99%	8.18M ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	667K ฿
Thailand S.E.	AAPL03	3.360THB	-1.18%	56.12K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.650EUR	-0.75%	0 €
Thailand S.E.	AAPL19	6.750THB	0.00%	379K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Borsa Italiana

Apple Inc.(1AAPL) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	€261.05	€263.40	€263.90	€262.65	€263.90
Volume	8,546	6,446	2,049	1,564	2,049
Change	-1.77%	+0.90%	+0.19%	-0.47%	-0.06%
Opening	€264.60	€262.55	€265.10	€264.95	€265.10
High	€264.70	€265.00	€265.10	€265.40	€265.10
Low	€261.00	€262.00	€263.00	€262.25	€263.00

Performance

1 day	-0.06%
1 week	-0.57%
Current month	+0.32%
1 month	-9.79%
3 months	+1.56%
6 months	+20.01%
Current year	+13.70%
1 year	+32.41%
3 years	+64.65%
5 years	+105.21%

Volumes

markets

Daily volume

2,049

Avg. Volume 20 sessions

7,523

Avg. Volume 20 sessions

1,985,319.7

Avg. Volume 20 sessions USD

2,296,915.63

Record volume 1

56,266

Record volume 2

44,197

Record volume 3

37,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,459,835,466,200

Market Cap (USD)

4,459,835,466,200

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,080,490,673,704

Free-Float capitalization (USD)

4,385,987,598,608

Average Daily Capital Traded

Indicators

Moving average 5 days

263.9

Moving average 20 days

276.75

Moving average 50 days

269.26

Moving average 100 days

255.23

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+4.87%

Price spread / (MMA50)

+2.03%

Price spread / (MMA100)

-3.29%

STIM

RSI 9 days

38.09

RSI 14 days

42.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.19%	-0.57%	+32.41%	+64.65%	4,460B
APPLE INC.	-0.11%	-0.87%	+31.95%	+75.63%	4,460B
XIAOMI CORPORATION	+1.16%	-1.88%	-50.69%	+122.83%	84.9B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.69%	-4.66%	-32.12%	-38.88%	9.46B
WINGTECH TECHNOLOGY CO.,LTD	+0.80%	+6.73%	-52.88%	-60.53%	3.2B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.26%	+2.75%	-1.83%	-	2.93B
FIH MOBILE LIMITED	-2.18%	-3.23%	+12.82%	+133.12%	1.83B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.17%	-1.16%	-41.79%	-	119M
RTX A/S	0.00%	-1.06%	+13.11%	-4.90%	113M
UTIME LIMITED	+3.93%	+26.28%	-99.77%	-100.00%	61.61M
Average	+0.55%	+1.20%	-18.88%	+23.99%	902.23B
Weighted average by Cap.	+0.05%	-2.43%	+31.29%	+70.48%