|
End-of-day quote
Bolsa De Valores De Colombia
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,029,980.00 COP | -0.43% |
|
+0.39% | -5.93% |
| 09-04 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
| 09-04 | US Equity Indexes Fall as Odds for September Fed Rate Increase Jump After Strong Nonfarm Payrolls | MT |
Stock exchange
Bolsa De Valores De Colombia
AAPLCO 1,029,980.00 $
-0.43%
84.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.97USD | -2.51% | 12.67B $ | ||
CBOE
| AAPL | 319.93USD | -2.52% | 726M $ | |
|
Tradegate
| APC | 275.50EUR | -2.36% | 8.72M € | |
|
Boerse Muenchen
| APC | 275.50EUR | -2.37% | 4.91M € | |
|
Xetra
| APC | 275.25EUR | -3.10% | 4.61M € | |
|
CBOE
| 274.90EUR | -3.15% | 2.55M € | ||
|
London S.E.
| 0R2V | 328.52USD | +9.51% | 2.37M $ | |
|
Borsa Italiana
| 1AAPL | 284.00EUR | +0.73% | 1.23M € | |
|
Deutsche Boerse AG
| APC | 275.85EUR | -2.13% | 947K € | |
|
Mexican S.E.
| AAPL * | 5,415.56MXN | -2.39% | 15.59M $ | |
|
Börse Stuttgart
| APC | 275.95EUR | -2.23% | 575K € | |
|
CBOE
| 0R2V | 281.70EUR | -0.32% | 217K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Lima
| AAPLUS | 327.00USD | +0.55% | 124K $ | |
|
Swiss Exchange
| AAPL | 320.35USD | -2.57% | 120K $ | |
|
Wiener Boerse
| AAPL | 274.70EUR | -3.21% | 49.45K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,029,980.00COP | -0.43% | 84.46M $ | |
|
Swiss Exchange
| AAPL | 258.50CHF | -2.60% | 1.03K CHF | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 1.18M $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,219.00PLN | 0.00% | 0 zł | |
| AAPL34 | 81.96BRL | -1.80% | 20.27M R$ | ||
| AAPL | 25,380.00ARS | -2.61% | 3.42B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.73USD | -1.76% | 317K $ | |
| AAPL | 45.01CAD | -2.49% | 14.79M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.20EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| APC8 | 28.20EUR | -2.08% | 0 € | |
| AAPL80 | 10.80THB | +0.93% | 18.95M ฿ | ||
| AAPL01 | 31.75THB | 0.00% | 673K ฿ | ||
| AAPL03 | 3.600THB | +0.56% | 85.85K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.200EUR | +1.41% | 0 € | |
| AAPL19 | 7.200THB | +0.70% | 112K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Bolsa De Valores De Colombia| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | COP 1,015,620.00 | COP 1,026,320.00 | COP 1,027,000.00 | COP 1,034,420.00 | COP 1,029,980.00 |
| Volume | 229 | 524 | 118 | 139 | 82 |
| Change | -1.01% | +1.05% | +0.07% | +0.72% | -0.43% |
| Opening | COP 1,009,480.00 | COP 965,200.00 | COP 1,019,560.00 | COP 1,030,000.00 | COP 976,040.00 |
| High | COP 1,017,440.00 | COP 1,040,500.00 | COP 1,027,000.00 | COP 1,038,420.00 | COP 1,048,960.00 |
| Low | COP 1,004,900.00 | COP 965,200.00 | COP 1,017,020.00 | COP 1,030,000.00 | COP 976,040.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.39% | ||
| Current month | +1.41% | ||
| 1 month | +3.57% | ||
| 3 months | -7.21% | ||
| 6 months | +3.00% | ||
| Current year | -5.93% | ||
| 1 year | +8.43% | ||
| 3 years | +33.79% | ||
| 5 years | +80.78% | ||
| 10 years | +1,236.42% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
233
Avg. Volume 20 sessions COP
239,985,340
Avg. Volume 20 sessions USD
76,795.31
Record volume 1
14,140
Record volume 2
12,720
Record volume 3
12,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,669,699,774,600
Market Cap (USD)
4,669,699,774,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (COP)
1,467,858,690
Free-Float capitalization (USD)
4,592,342,696,306
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,026,668
Moving average 20 days
982,673
Moving average 50 days
1,011,353.6
Moving average 100 days
1,027,444
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.25%
RSI 9 days
63.41
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.39% | +8.43% | +33.79% | 4,670B | |
| -2.51% | +0.08% | +33.44% | +68.89% | 4,670B | |
| +3.64% | +2.23% | -46.79% | +128.99% | 93.35B | |
| +0.57% | -1.15% | -30.59% | -45.10% | 9.74B | |
| +0.17% | -8.39% | -53.87% | -61.24% | 3.38B | |
| +0.48% | +1.25% | -8.01% | - | 2.72B | |
| -0.12% | -0.36% | +8.58% | +131.69% | 1.64B | |
| -3.84% | +13.49% | -99.77% | -100.00% | 310M | |
| +0.49% | +1.49% | +12.89% | +12.39% | 125M | |
| -1.26% | -7.12% | -49.45% | - | 107M | |
| Average | -0.03% | +0.90% | -22.51% | +21.18% | 945.08B | |
| Weighted average by Cap. | -0.16% | +4.27% | +20.17% | +51.97% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 965,200 |  | 1,048,960 |
| 1 month | 939,000 | | 1,048,960 |
| Current year | 832,020 | | 1,174,980 |
| 1 year | 832,020 | | 1,174,980 |
| 3 years | 620,000 | | 1,174,980 |
| 5 years | 512,220 | | 1,174,980 |
| 10 years | 78,085 | | 1,174,980 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | -2.70% | ||
| 2024 | +48.72% | ||
| 2023 | +21.64% | ||
| 2022 | -11.65% | ||
| 2021 | +52.71% | ||
| 2020 | +93.20% | ||
| 2019 | +98.14% | ||
| 2018 | -7.06% | ||
| 2017 | +48.47% | ||
| 2016 | -4.61% | ||
| 2015 | +38.57% | ||
| 2014 | +139.51% | ||
| 2011 | +12.54% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCO Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
