|
Real-time Estimate
Tradegate
03:20:26 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 143.22 EUR | 0.00% |
|
0.00% | - |
| 10-02 | European shares rebound after bond rout on easing Fed rate-hike bets | RE |
| 10-02 | Frankfurt stocks close: Dax clearly recovers from lowest level since July | DP |
Stock exchange
Cinnober Boat
0OLD - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 142.60EUR | -1.01% | 3.88M € | ||
CBOE
| ADSd | 143.15EUR | -0.12% | 3.21M € | |
|
Tradegate
| ADS | 143.25EUR | -0.69% | 962K € | |
|
Boerse Muenchen
| ADS | 143.20EUR | -1.00% | 528K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 145.20EUR | -1.76% | 47.63K € | |
|
CBOE
| 0OLD | 143.70EUR | +0.21% | 10.49K € | |
|
Deutsche Boerse AG
| ADS | 144.40EUR | +0.52% | 9.96K € | |
|
Börse Stuttgart
| ADS | 142.45EUR | -0.90% | 8.55K € | |
|
Wiener Boerse
| ADS | 145.20EUR | -0.10% | 5.81K € | |
|
OTC Markets
| ADDDF | 161.76USD | +0.47% | 5.34K $ | |
|
Budapest S.E.
| ADIDAS | 52,240.00HUF | -2.54% | 522K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Warsaw S.E.
| ADS | 639.60EUR | -.--% | 639.6 € | |
|
London S.E.
| 0OLD | 143.70EUR | +0.21% | 0 € | |
|
Swiss Exchange
| ADS | 136.90CHF | -0.33% | 0 CHF | |
|
Warsaw S.E.
| ADS | 639.60PLN | 0.00% | 0 zł | |
| ADDYY | 81.21USD | +0.74% | 5.47M $ | ||
|
Boerse Muenchen
| ADS1 | 72.50EUR | +1.40% | 3.84K € | |
|
Deutsche Boerse AG
| ADS1 | 71.00EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| ADS1 | 70.00EUR | -1.41% | 0 € | |
| ADI | 5.850CAD | -1.35% | 8.55K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.440EUR | -2.27% | 0 € |
Performance
| 1 day | -44.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,061,669,043
Market Cap (USD)
28,206,718,113
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,924,592,009
Free-Float
90.23%
Free-Float capitalization (EUR)
22,616,750,312
Free-Float capitalization (USD)
25,454,980,655
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 28.21B | |
| -3.64% | -5.26% | -52.91% | -64.68% | 50.31B | |
| -0.57% | -3.65% | -24.01% | -8.78% | 28.21B | |
| +3.33% | +2.66% | +7.65% | +258.68% | 17.96B | |
| -0.57% | +0.57% | -23.22% | -7.08% | 10.77B | |
| +2.15% | +2.97% | -26.72% | +23.15% | 10.31B | |
| +1.09% | -0.80% | -27.56% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.96% | -6.38% | +39.11% | +38.13% | 5.66B | |
| +0.61% | +2.02% | +33.52% | +46.22% | 3.36B | |
| Average | -4.44% | -0.75% | -12.34% | +31.53% | 16.65B | |
| Weighted average by Cap. | -8.33% | -2.16% | -27.27% | +11.20% |
Historical Quotes: adidas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- 0OLD Stock
- Quotes adidas
Select your edition
All financial news and data tailored to specific country editions
