|
Market Closed -
Xetra
11:36:10 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 155.90 EUR | +0.78% |
|
-1.64% | -7.78% |
| 08-19 | RBC Keeps Adidas at 'Outperform' | DP |
| 08-19 | Adidas AG : RBC keeps its Buy rating | ZD |
Stock exchange
Xetra
ADS 155.90 €
+0.78%
49.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 155.90EUR | +0.78% | 49.75M € | ||
CBOE
| ADSd | 155.35EUR | +0.71% | 33.1M € | |
|
Tradegate
| ADS | 155.80EUR | +0.97% | 4.17M € | |
|
Boerse Muenchen
| ADS | 156.65EUR | +1.20% | 877K € | |
|
Börse Stuttgart
| ADS | 155.65EUR | +0.78% | 325K € | |
|
Borsa Italiana
| 1ADS | 157.65EUR | -0.97% | 145K € | |
|
Deutsche Boerse AG
| ADS | 156.15EUR | +0.81% | 131K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
OTC Markets
| ADDDF | 173.23USD | -4.78% | 25.64K $ | |
|
Bulgaria S.E.
| ADS | 166.00EUR | +15.88% | 3.49K € | |
|
Budapest S.E.
| ADIDAS | 56,320.00HUF | +1.11% | 1.13M Ft | |
|
London S.E.
| 0OLD | 154.85EUR | +0.39% | 774.25 € | |
|
Warsaw S.E.
| ADS | 656.20EUR | -3.44% | 656.2 € | |
|
CBOE
| 0OLD | 152.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 147.80CHF | -2.80% | 0 CHF | |
|
Wiener Boerse
| ADS | 154.85EUR | +1.28% | 0 € | |
|
Warsaw S.E.
| ADS | 656.20PLN | 0.00% | 0 zł | |
| ADDYY | 91.15USD | +2.30% | 16.94M $ | ||
|
Boerse Muenchen
| ADS1 | 77.00EUR | +0.65% | 385 € | |
|
Deutsche Boerse AG
| ADS1 | 76.00EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| ADS1 | 77.00EUR | +1.32% | 0 € | |
| ADI | 6.410CAD | +0.63% | 1.03K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.740EUR | +2.19% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €159.25 | €157.55 | €152.60 | €154.70 | €155.90 |
| Volume | 618,554 | 508,653 | 746,102 | 608,175 | 319,009 |
| Change | +0.47% | -1.07% | -3.14% | +1.38% | +0.78% |
| Opening | €160.35 | €159.00 | €157.25 | €151.40 | €154.55 |
| High | €160.70 | €161.20 | €157.30 | €154.70 | €156.05 |
| Low | €157.05 | €156.90 | €151.85 | €150.70 | €153.95 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.64% | ||
| Current month | -2.20% | ||
| 1 month | -13.91% | ||
| 3 months | +6.24% | ||
| 6 months | +0.42% | ||
| Current year | -7.78% | ||
| 1 year | -7.91% | ||
| 3 years | -15.09% | ||
| 5 years | -48.61% | ||
| 10 years | -0.42% |
Volumes
marketsDaily volume
319,113
Estimated daily volume
319,113
Avg. Volume 20 sessions
1,142,660
Daily volume ratio
0.28
Avg. Volume 20 sessions
178,140,694
Avg. Volume 20 sessions USD
207,982,823.06
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
26,730,689,665
Market Cap (USD)
31,161,913,809
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,923,991,606
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
449,172
Free-Float
90.57 %
Free-Float capitalization (EUR)
25,048,709,261
Free-Float capitalization (USD)
29,201,106,623
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
156
Moving average 20 days
166.12
Moving average 50 days
174
Moving average 100 days
161.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
32.95
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.64% | -7.91% | -15.09% | 31.16B | |
| +2.47% | +1.33% | -46.61% | -60.83% | 59.43B | |
| -0.82% | +1.05% | +18.47% | +276.47% | 21.75B | |
| +0.74% | +0.81% | -30.58% | +3.30% | 10.37B | |
| -0.43% | -3.10% | -43.37% | -59.17% | 2.14B | |
| -0.20% | +5.35% | -19.21% | +23.00% | 1.33B | |
| +1.56% | +0.99% | -44.57% | -54.70% | 1.23B | |
| -8.11% | -0.44% | -31.03% | -34.04% | 811M | |
| 0.00% | -3.43% | -35.50% | -41.17% | 442M | |
| -2.60% | -8.26% | -58.85% | -63.28% | 132M | |
| Average | -0.94% | -2.19% | -29.92% | -2.55% | 12.88B | |
| Weighted average by Cap. | +0.23% | -0.35% | -24.48% | +13.55% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf39903cbac76e02b42fc863869d.fIl4ivTuosMkBmr2Qi1TxXh2Foi64bIFZ2kV7MTC7P4.BsUS7cKCxYtlUSO9BRxnhj1DeL37u4FmJSxYq4r3vaRL4gjJwJfg-x1IXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:10 | 155.90 | 244 | 315,282 |
| 11:35:03 | 155.90 | 2 | 315,038 |
| 11:35:03 | 155.90 | 171,387 | 315,036 |
| 11:30:00 | 155.30 | 29 | 143,649 |
| 11:29:55 | 155.35 | 49 | 143,620 |
| 11:29:55 | 155.40 | 268 | 143,571 |
| 11:29:55 | 155.35 | 482 | 143,303 |
| 11:29:52 | 155.40 | 56 | 142,821 |
| 11:29:49 | 155.40 | 9 | 142,765 |
| 11:29:47 | 155.40 | 49 | 142,756 |
Course Extremes
| 1 week | 150.7 |  | 161.2 |
| 1 month | 147.05 | | 182.25 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 196.4 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 310.7 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
