|
Market Closed -
Nasdaq
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 79.27 USD | +3.76% |
|
+6.66% | +3.96% |
| 09-20 | AAON, Inc.(NasdaqGS:AAON) dropped from S&P Homebuilders Select Industry Index | CI |
| 08-13 | AAON Keeps Quarterly Dividend at $0.10 Per Share; Payable Sept. 25 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Nasdaq
AAON 79.27 $
+3.76%
81.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAON | 79.27USD | +3.76% | 81.14M $ | ||
CBOE
| AAON | 79.31USD | +3.81% | 2.98M $ | |
|
Boerse Muenchen
| AAO | 69.36EUR | +3.89% | 13.39K € | |
|
Mexican S.E.
| AAON * | 1,310.00MXN | -9.66% | 169K $ | |
|
Tradegate
| AAO | 69.26EUR | +3.90% | 2.35K € | |
|
Deutsche Boerse AG
| AAO | 66.06EUR | -1.17% | 0 € | |
|
Xetra
| AAO | 68.12EUR | +0.65% | 0 € |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$75.56 | US$76.43 | US$76.76 | US$76.40 | US$79.27 |
| Volume | 1,011,390 | 1,074,610 | 1,491,874 | 858,399 | 1,021,870 |
| Change | +1.67% | +1.15% | +0.43% | -0.47% | +3.76% |
| Opening | US$74.70 | US$79.24 | US$76.84 | US$77.30 | US$77.09 |
| High | US$76.87 | US$79.48 | US$77.25 | US$77.75 | US$79.92 |
| Low | US$74.39 | US$76.28 | US$75.52 | US$76.04 | US$76.55 |
Performance
| 1 day | +3.76% | ||
| 1 week | +6.66% | ||
| Current month | +4.34% | ||
| 1 month | -0.21% | ||
| 3 months | -41.78% | ||
| 6 months | -0.92% | ||
| Current year | +3.96% | ||
| 1 year | -14.71% | ||
| 3 years | +39.19% | ||
| 5 years | +80.49% | ||
| 10 years | +313.01% |
Volumes
marketsDaily volume
1,023,551
Estimated daily volume
1,023,551
Avg. Volume 20 sessions
1,111,324
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
88,094,653.48
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,299,458,019
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.27%
Free-Float capitalization (USD)
5,245,529,569
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
75.89
Moving average 20 days
77.01
Moving average 50 days
88.69
Moving average 100 days
107
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+34.98%
STIM
RSI 9 days
45.46
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +6.66% | -14.71% | +39.19% | 6.3B | |
| +1.04% | +3.57% | +7.41% | +118.42% | 95.34B | |
| +0.87% | +5.89% | +33.99% | +165.53% | 87.94B | |
| +1.17% | -0.50% | -8.37% | +4.52% | 45.02B | |
| +0.19% | +0.24% | +19.33% | -16.07% | 36.66B | |
| +2.21% | +2.62% | -30.37% | -0.75% | 12.57B | |
| +2.48% | +7.57% | -16.83% | -8.64% | 12.23B | |
| +1.35% | +2.93% | +21.51% | -33.18% | 9.11B | |
| +2.11% | +1.64% | -19.51% | -9.84% | 7.74B | |
| +1.36% | +11.59% | -4.17% | +27.96% | 7.59B | |
| Average | +1.65% | +1.44% | -1.17% | +28.71% | 32.05B | |
| Weighted average by Cap. | +1.11% | +1.61% | +10.48% | +79.34% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6185039b71a8.S_Qb5zzZX_ZKvZGE2SB_ODdTlCBsR21_GWX7P6okJJQ.E8xsgXGfDsUoivTSoxVIWVge1nQbfjpKTxCuTvp3F8YjwUSxVeEAnj_84g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 79.27 | 229,533 | 732,670 |
| 15:59:59 | 79.26 | 100 | 503,137 |
| 15:59:55 | 79.28 | 100 | 503,037 |
| 15:59:55 | 79.30 | 100 | 502,937 |
| 15:59:55 | 79.32 | 100 | 502,837 |
| 15:59:54 | 79.29 | 100 | 502,737 |
| 15:59:54 | 79.28 | 200 | 502,637 |
| 15:59:54 | 79.28 | 100 | 502,437 |
| 15:59:54 | 79.29 | 100 | 502,337 |
| 15:59:53 | 79.31 | 100 | 502,237 |
Price Extremes
| 1 week | 75.52 |  | 79.92 |
| 1 month | 73.5 | | 81.82 |
| Current year | 73.5 | | 150.46 |
| 1 year | 73.19 | | 150.46 |
| 3 years | 52.24 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 18.3 | | 150.46 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
