AAON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.7 USD | +3.89% |
|
+9.39% | +28.43% |
| 01:21pm | William Blair Initiates Coverage of AAON With Outperform Rating | MT |
| 04-09 | AAON, Inc. Partners with DOE to Accelerate Commercial Heat Pump Technology and Adoption | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 88.56 $ | 89.67 $ | 89.9 $ | 91.15 $ | 94.95 $ |
| Volume | 452 556 | 512 126 | 396 399 | 367 849 | 335 687 |
| Change | +2.11% | +1.25% | +0.26% | +1.39% | +3.89% |
| Opening | 87.25 | 88.87 | 88.48 | 90.48 | 93.18 |
| High | 88.97 | 91.85 | 90.45 | 91.72 | 96.34 |
| Low | 86.74 | 87.93 | 87.03 | 89.86 | 92.57 |
Performance
| 1 day | +3.89% | ||
| 1 week | +9.39% | ||
| Current month | +7.68% | ||
| 1 month | +7.83% | ||
| 3 months | +33.60% | ||
| 6 months | +74.20% | ||
| Current year | +28.43% | ||
| 1 year | +45.37% | ||
| 3 years | +110.63% | ||
| 5 years | +184.10% | ||
| 10 years | +663.44% |
Volumes
marketsDaily volume
335 687
Estimated daily volume
724 705
Avg. Volume 20 sessions
480 004
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
45 453 978.78
Record volume 1
30 539 403
Record volume 2
8 962 672
Record volume 3
7 205 134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 483 418 737
Net sales (USD)
1 168 518 000
Number of employees
3 856
Sales / Employee (USD)
303 039
Free-Float
82.76 %
Free-Float capitalization (USD)
6 193 349 088
Average Daily Capital Traded
0.61%
Highs and lows
1 week
86.74
96.34
1 month
84.2796.34
Current year
68.3896.34
1 year
52.2496.34
3 years
31.6796.34
5 years
26.9996.34
10 years
11.1996.34
Indicators
Moving average 5 days
89.20
Moving average 20 days
87.81
Moving average 50 days
85.22
Moving average 100 days
78.63
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
62.48
RSI 14 days
59.86
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +9.39% | +28.43% | +45.37% | 7.48B | ||
| -0.29% | +4.67% | +24.95% | +62.36% | 69.15B | ||
| +2.73% | +16.24% | +8.49% | +51.40% | 54.51B | ||
| +0.32% | +1.20% | +13.49% | +9.74% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| +0.51% | +4.32% | +7.07% | +69.65% | 17B | ||
| +0.01% | +8.81% | +3.23% | +28.29% | 16.3B | ||
| +0.93% | -3.63% | +1.59% | +19.40% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
| +0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
| +1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
| +0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
| -1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
| +0.96% | +2.21% | -6.10% | -15.45% | 1.39B | ||
| Average | +1.00% | +7.40% | +12.56% | +32.98% | ||
| Weighted average by Cap. | +0.82% | +7.44% | +11.29% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd126790b9460a.Tuj-IrdHoLYAk0YSUIuEV_A388Hd_s_EUSryFlQAds8.Hbe3Vv5y68FKynJQHNrqPpljxpS2qYiDAB26fwFBQoMambMT_xON5HD5Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:20 | 94.95 | 100 | 233,400 |
| 12:30:13 | 94.9 | 142 | 233,300 |
| 12:30:13 | 94.9 | 142 | 233,158 |
| 12:30:13 | 94.9 | 100 | 233,016 |
| 12:30:13 | 94.9 | 100 | 232,916 |
| 12:28:24 | 94.87 | 100 | 232,816 |
| 12:27:42 | 94.92 | 100 | 232,716 |
| 12:26:48 | 94.93 | 100 | 232,616 |
| 12:26:48 | 94.93 | 100 | 232,516 |
| 12:26:30 | 94.9 | 100 | 232,416 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Equities
- AAON Stock
- Quotes AAON, Inc.
