|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 75.87 USD | -2.92% |
|
-4.49% | -0.50% |
| 08-13 | AAON Keeps Quarterly Dividend at $0.10 Per Share; Payable Sept. 25 to Shareholders of Record on Sept. 4 | MT |
| 08-13 | AAON, Inc. Announces Quarterly Cash Dividend, Payable on September 25, 2026 | CI |
Stock exchange
Nasdaq
AAON 75.87 $
-2.92%
55.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAON | 75.87USD | -2.92% | 55.77M $ | ||
CBOE
| AAON | 75.90USD | -2.92% | 2.69M $ | |
|
Tradegate
| AAO | 65.52EUR | -2.35% | 16.97K € | |
|
Boerse Muenchen
| AAO | 65.58EUR | -2.58% | 2.82K € | |
|
Mexican S.E.
| AAON * | 1,450.00MXN | -5.12% | 8.7K $ | |
|
Xetra
| AAO | 65.10EUR | +1.47% | 325.5 € | |
|
Deutsche Boerse AG
| AAO | 66.20EUR | -5.64% | 0 € |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$76.10 | US$76.19 | US$79.78 | US$78.15 | US$75.87 |
| Volume | 1,791,256 | 972,948 | 1,254,724 | 1,082,870 | 735,087 |
| Change | -4.20% | +0.12% | +4.71% | -2.04% | -2.92% |
| Opening | US$79.14 | US$77.63 | US$77.14 | US$81.00 | US$78.19 |
| High | US$79.25 | US$77.92 | US$80.47 | US$81.82 | US$78.80 |
| Low | US$74.34 | US$75.25 | US$77.04 | US$77.95 | US$75.56 |
Performance
| 1 day | -2.92% | ||
| 1 week | -4.49% | ||
| Current month | -14.81% | ||
| 1 month | -10.60% | ||
| 3 months | -45.88% | ||
| 6 months | -25.03% | ||
| Current year | -0.50% | ||
| 1 year | -8.54% | ||
| 3 years | +20.89% | ||
| 5 years | +65.61% | ||
| 10 years | +306.88% |
Volumes
marketsDaily volume
735,087
Estimated daily volume
735,087
Avg. Volume 20 sessions
1,346,079
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
102,127,013.73
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,255,757,590
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.27 %
Free-Float capitalization (USD)
5,209,369,931
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
77.22
Moving average 20 days
85.64
Moving average 50 days
102.51
Moving average 100 days
109.54
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+35.11%
Price spread / (MMA100)
+44.38%
RSI 9 days
33.08
RSI 14 days
33.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -4.49% | -8.54% | +20.89% | 6.26B | |
| -1.18% | -0.99% | +8.03% | +118.19% | 98.78B | |
| -1.84% | -2.42% | +30.59% | +136.75% | 84.56B | |
| -0.08% | -2.62% | -9.83% | +3.58% | 48.46B | |
| +0.26% | +0.94% | +12.34% | -17.33% | 36.35B | |
| +0.57% | -2.35% | -29.48% | +5.86% | 13.6B | |
| -0.73% | -0.38% | -22.77% | -14.05% | 12.02B | |
| +0.21% | +2.91% | +11.31% | -48.35% | 9.09B | |
| -2.53% | -4.28% | -15.30% | -15.98% | 8.21B | |
| +1.99% | +5.99% | -14.17% | +11.28% | 7.3B | |
| Average | -0.62% | -0.90% | -3.78% | +20.08% | 32.46B | |
| Weighted average by Cap. | -0.89% | -1.36% | +7.69% | +68.80% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a8ab6b601d1e4.bQwDFUzabS9rXE5KJRyBOFfIEZUvIUcg-d0iPLuuW0g.I2BgVn-WAEInbQdnQHHPcDSiZu1wZDFnta9nX8HAaBw_S2tFIJJeaTs7KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.87 | 99,272 | 477,157 |
| 15:59:59 | 75.89 | 300 | 377,885 |
| 15:59:59 | 75.89 | 100 | 377,585 |
| 15:59:57 | 75.87 | 102 | 377,485 |
| 15:59:57 | 75.87 | 100 | 377,383 |
| 15:59:57 | 75.89 | 100 | 377,283 |
| 15:59:57 | 75.89 | 100 | 377,183 |
| 15:59:57 | 75.89 | 100 | 377,083 |
| 15:59:56 | 75.87 | 233 | 376,983 |
| 15:59:55 | 75.87 | 200 | 376,750 |
Price Extremes
| 1 week | 74.34 |  | 81.82 |
| 1 month | 74.34 | | 97.54 |
| Current year | 73.79 | | 150.46 |
| 1 year | 73.19 | | 150.46 |
| 3 years | 52.24 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 17.67 | | 150.46 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
