|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 86.19 USD | +1.68% |
|
-2.13% | +13.04% |
| 09-20 | AAON, Inc.(NasdaqGS:AAON) dropped from S&P Homebuilders Select Industry Index | CI |
| 08-13 | AAON Keeps Quarterly Dividend at $0.10 Per Share; Payable Sept. 25 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Nasdaq
AAON 86.19 $
+1.68%
55.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAON | 86.19USD | +1.68% | 55.58M $ | ||
CBOE
| AAON | 86.25USD | +1.82% | 2.19M $ | |
|
Mexican S.E.
| AAON * | 1,310.00MXN | -9.66% | 169K $ | |
|
Boerse Muenchen
| AAO | 76.72EUR | +0.18% | 1.15K € | |
|
Tradegate
| AAO | 77.02EUR | +1.32% | 308.08 € | |
|
Xetra
| AAO | 74.14EUR | -4.29% | 74.14 € | |
|
Deutsche Boerse AG
| AAO | 74.26EUR | -2.78% | 0 € |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$87.13 | US$85.95 | US$86.16 | US$84.77 | US$86.19 |
| Volume | 934,054 | 873,791 | 521,790 | 459,509 | 644,806 |
| Change | -1.07% | -1.35% | +0.24% | -1.61% | +1.68% |
| Opening | US$86.35 | US$86.22 | US$87.06 | US$85.15 | US$83.91 |
| High | US$87.56 | US$88.07 | US$88.00 | US$86.99 | US$86.55 |
| Low | US$83.95 | US$84.24 | US$85.01 | US$84.68 | US$82.40 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.13% | ||
| Current month | +4.14% | ||
| 1 month | +8.01% | ||
| 3 months | -23.17% | ||
| 6 months | -7.86% | ||
| Current year | +13.04% | ||
| 1 year | -15.47% | ||
| 3 years | +53.47% | ||
| 5 years | +91.82% | ||
| 10 years | +341.25% |
Volumes
marketsDaily volume
644,811
Estimated daily volume
644,811
Avg. Volume 20 sessions
1,108,281
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
95,522,739.39
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,989,594,978
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.27%
Free-Float capitalization (USD)
5,820,203,424
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
86.42
Moving average 20 days
82.02
Moving average 50 days
82.5
Moving average 100 days
101.94
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
59.3
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -2.13% | -15.47% | +53.47% | 6.99B | |
| -0.45% | -0.18% | +13.29% | +100.89% | 237B | |
| -3.11% | -0.69% | -24.31% | +47.55% | 209B | |
| -0.36% | +1.50% | +7.09% | +72.68% | 167B | |
| +0.38% | -3.77% | +14.10% | +105.33% | 166B | |
| -6.58% | -11.47% | +77.68% | +428.27% | 154B | |
| +0.10% | +0.34% | +14.15% | +133.53% | 105B | |
| -2.24% | -1.13% | +45.96% | +210.06% | 97.2B | |
| +0.68% | -1.44% | +47.09% | +203.00% | 94.14B | |
| -0.86% | -6.26% | +32.56% | +506.88% | 92.15B | |
| Average | -1.09% | -2.46% | +21.21% | +186.17% | 132.83B | |
| Weighted average by Cap. | -1.50% | -2.64% | +20.22% | +173.29% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15fb34c540.aZ-xy-pqDNAg9TH4mp0unkP7869LKjtCIkm_0GVupuM.O8bHiYgBf70ThFa8w_Nv6QCxrNosElIJZS3RvycJ85EL9OuGjwVPsnmcRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 86.19 | 149,074 | 420,081 |
| 15:59:58 | 86.22 | 100 | 271,007 |
| 15:59:58 | 86.22 | 633 | 270,907 |
| 15:59:58 | 86.22 | 200 | 270,274 |
| 15:59:58 | 86.19 | 100 | 270,074 |
| 15:59:58 | 86.19 | 100 | 269,974 |
| 15:59:57 | 86.20 | 100 | 269,874 |
| 15:59:57 | 86.20 | 100 | 269,774 |
| 15:59:57 | 86.20 | 110 | 269,674 |
| 15:59:57 | 86.20 | 100 | 269,564 |
Price Extremes
| 1 week | 82.4 |  | 88.07 |
| 1 month | 74.08 | | 91.52 |
| Current year | 73.5 | | 150.46 |
| 1 year | 73.19 | | 150.46 |
| 3 years | 52.24 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 18.3 | | 150.46 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
