|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.62 USD | -7.56% |
|
-15.11% | +41.14% |
| 06-21 | AAON, Inc.(NasdaqGS:AAON) added to S&P Homebuilders Select Industry Index | CI |
| 06-05 | Aaon Insider Sold Shares Worth $606,667, According to a Recent SEC Filing | MT |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$126.78 | US$125.71 | US$126.86 | US$116.42 | US$107.62 |
| Volume | 1,498,760 | 696,086 | 946,505 | 1,065,614 | 1,422,711 |
| Change | -4.86% | -0.84% | +0.91% | -8.23% | -7.56% |
| Opening | US$130.78 | US$129.50 | US$126.55 | US$122.57 | US$116.42 |
| High | US$133.63 | US$129.50 | US$129.13 | US$123.05 | US$117.51 |
| Low | US$125.98 | US$123.39 | US$124.72 | US$115.97 | US$105.22 |
Performance
| 1 day | -7.56% | ||
| 1 week | -15.11% | ||
| Current month | -15.17% | ||
| 1 month | -27.41% | ||
| 3 months | +32.28% | ||
| 6 months | +35.90% | ||
| Current year | +41.14% | ||
| 1 year | +43.02% | ||
| 3 years | +68.47% | ||
| 5 years | +155.67% | ||
| 10 years | +492.62% |
Volumes
marketsDaily volume
1,422,711
Estimated daily volume
1,422,711
Avg. Volume 20 sessions
964,058
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
103,751,921.96
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,815,338,230
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.16 %
Free-Float capitalization (USD)
7,331,059,333
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
120.68
Moving average 20 days
131.07
Moving average 50 days
124.29
Moving average 100 days
107.95
Price spread / (MMA5)
+12.13%
Price spread / (MMA20)
+21.79%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+0.30%
RSI 9 days
30.21
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.56% | -15.11% | +43.02% | +68.47% | 8.82B | |
| -1.33% | +0.05% | +9.31% | +150.07% | 106B | |
| -2.79% | +1.71% | +31.91% | +108.01% | 85.88B | |
| -2.78% | -4.78% | -7.38% | +40.03% | 58.2B | |
| +2.35% | +6.84% | +45.87% | -17.75% | 43.43B | |
| -0.18% | +1.09% | -5.66% | +74.29% | 19.84B | |
| -0.71% | -1.47% | -11.50% | +7.08% | 16.15B | |
| +0.93% | +1.62% | -7.66% | -13.33% | 8.64B | |
| +3.46% | -0.88% | +417.19% | +335.68% | 7.44B | |
| +0.56% | -1.05% | -15.99% | -64.35% | 7.46B | |
| Average | -0.80% | -2.97% | +49.91% | +68.82% | 36.15B | |
| Weighted average by Cap. | -1.34% | -3.37% | +22.92% | +85.16% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d20699e.5na94_0QQN71gN3iSklKUcRtsRjHo6oEYjlWLnLIW3o.lhLx1bV0CpHD2OrVMjorH6w77nbzm9hGVm8YGDyCIRSKBtqRlEA5poXFjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 107.62 | 241,216 | 945,705 |
| 15:59:59 | 107.62 | 100 | 704,489 |
| 15:59:59 | 107.62 | 100 | 704,389 |
| 15:59:57 | 107.56 | 100 | 704,289 |
| 15:59:57 | 107.58 | 235 | 704,189 |
| 15:59:57 | 107.58 | 145 | 703,954 |
| 15:59:57 | 107.58 | 100 | 703,809 |
| 15:59:57 | 107.57 | 100 | 703,709 |
| 15:59:57 | 107.57 | 192 | 703,609 |
| 15:59:56 | 107.56 | 100 | 703,417 |
Course Extremes
| 1 week | 105.22 |  | 129.5 |
| 1 month | 105.22 | | 141.72 |
| Current year | 73.79 | | 150.46 |
| 1 year | 62 | | 150.46 |
| 3 years | 52.24 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 16.88 | | 150.46 |
Monthly variations
Annual variations
| 2026 | +41.14% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
