|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 67.99 USD | +0.88% |
|
-3.97% | -10.83% |
| 10-14 | Oppenheimer Adjusts Price Target on AAON to $115 From $125, Keeps Outperform Rating | MT |
| 09-20 | AAON, Inc.(NasdaqGS:AAON) dropped from S&P Homebuilders Select Industry Index | CI |
Stock exchange
Nasdaq
AAON 67.99 $
+0.88%
69.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAON | 67.99USD | +0.88% | 69.64M $ | ||
CBOE
| AAON | 67.91USD | +0.78% | 3.74M $ | |
|
Tradegate
| AAO | 60.74EUR | +0.56% | 26.3K € | |
|
Boerse Muenchen
| AAO | 60.60EUR | -0.66% | 15.33K € | |
|
Mexican S.E.
| AAON * | 1,310.00MXN | -9.66% | 169K $ | |
|
Xetra
| AAO | 61.80EUR | +1.01% | 5.13K € | |
|
Deutsche Boerse AG
| AAO | 60.14EUR | -0.96% | 902.1 € |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$75.83 | US$75.61 | US$75.30 | US$67.40 | US$67.99 |
| Volume | 1,002,820 | 608,914 | 648,083 | 1,829,182 | 1,024,208 |
| Change | +7.10% | -0.29% | -0.41% | -10.49% | +0.88% |
| Opening | US$72.26 | US$78.68 | US$73.51 | US$71.72 | US$68.52 |
| High | US$76.04 | US$78.68 | US$76.59 | US$71.90 | US$70.33 |
| Low | US$70.96 | US$74.62 | US$72.70 | US$65.55 | US$67.35 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.97% | ||
| Current month | +0.88% | ||
| 1 month | -18.35% | ||
| 3 months | -23.66% | ||
| 6 months | -27.35% | ||
| Current year | -10.83% | ||
| 1 year | -30.90% | ||
| 3 years | +19.66% | ||
| 5 years | +41.90% | ||
| 10 years | +257.22% |
Volumes
marketsDaily volume
1,024,208
Estimated daily volume
1,024,208
Avg. Volume 20 sessions
1,060,346
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
72,092,924.54
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,606,022,915
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.27%
Free-Float capitalization (USD)
4,668,109,364
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
72.43
Moving average 20 days
78.1
Moving average 50 days
78.65
Moving average 100 days
92.54
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+36.11%
STIM
RSI 9 days
31.38
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -3.97% | -30.90% | +19.66% | 5.61B | |
| +1.77% | +3.42% | +10.10% | +111.81% | 233B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 168B | |
| +1.24% | +2.02% | -2.30% | +60.86% | 152B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 142B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 108B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92.57B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 88.74B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 90.48B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 86.35B | |
| Average | +0.36% | +0.20% | +2.62% | +147.00% | 116.63B | |
| Weighted average by Cap. | +0.70% | +0.90% | +3.14% | +138.01% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eed56eba74b770871579.s4pPIk1JHgjN73kxtazrrUWTp_e5Dj-gM3DWvjY4uxg.i8I4YX0hQUyJjiFa6oG8xSzw_oH7I0r_Vhbk4XtJzV7D7zxsHyZuPLe1LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.99 | 142,515 | 668,362 |
| 15:59:58 | 67.99 | 100 | 525,847 |
| 15:59:57 | 67.99 | 100 | 525,747 |
| 15:59:57 | 67.99 | 100 | 525,647 |
| 15:59:57 | 67.99 | 100 | 525,547 |
| 15:59:57 | 67.99 | 100 | 525,447 |
| 15:59:57 | 67.99 | 100 | 525,347 |
| 15:59:57 | 67.99 | 100 | 525,247 |
| 15:59:57 | 67.99 | 100 | 525,147 |
| 15:59:57 | 67.99 | 100 | 525,047 |
Price Extremes
| 1 week | 65.55 |  | 78.68 |
| 1 month | 65.55 | | 89.31 |
| Current year | 65.55 | | 150.46 |
| 1 year | 65.55 | | 150.46 |
| 3 years | 56.7 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 18.33 | | 150.46 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
