NASDAQ Composite Stock NASDAQ COMPOSITE
Add to a list

Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 17:16:00 2026-07-17 EDT 5-day change 1st Jan Change
25,520.24 PTS -1.40% Intraday chart for NASDAQ Composite -2.90% +9.80%
07-17 US Equity Indexes Drop as Chipmakers Head for Bear Market, Crude Oil Surges After Iran Expands Attack in Middle East MT
07-17 S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East MT

Components: NASDAQ Composite

Add to a list

0 selected

To use this feature you must be a member
Log inSign up
HEARTLAND FIN USA Stock HEARTLAND FIN USA
 2.77B -2.16%-.--%-.--%
PATTERSON COMPANIES, INC. Stock Patterson Companies, Inc.
 2.77B +0.03%-.--%-.--%
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
 2.77B -1.89%+2.63%-10.03%
UNIQURE N.V. Stock uniQure N.V.
 2.77B +2.26%-5.58%+68.20%
VERA THERAPEUTICS, INC. Stock Vera Therapeutics, Inc.
 2.76B -1.58%-8.33%-23.97%
SOLENO THERAPEUTICS, INC. Stock Soleno Therapeutics, Inc.
 2.76B +0.04%-.--%+14.49%
WERNER ENTERPRISES, INC. Stock Werner Enterprises, Inc.
 2.76B +0.11%+4.99%+53.42%
TRUSTMARK CORPORATION Stock Trustmark Corporation
 2.75B -1.64%+1.32%+20.36%
BEAM THERAPEUTICS INC. Stock Beam Therapeutics Inc.
 2.74B -3.03%-15.76%-0.69%
VISTANCE NETWORKS, INC. Stock Vistance Networks, Inc.
 2.74B +0.41%-2.88%-33.09%
NBT BANCORP INC. Stock NBT Bancorp Inc.
 2.73B -1.37%+4.32%+26.32%
ESTABLISHMENT LABS HOLDINGS INC. Stock Establishment Labs Holdings Inc.
 2.72B +0.30%+5.17%+27.03%
MAGNITE, INC. Stock Magnite, Inc.
 2.72B -4.57%-6.59%+17.07%
SOUNDHOUND AI, INC. Stock SoundHound AI, Inc.
 2.71B -0.63%-5.57%-37.11%
AMBARELLA, INC. Stock Ambarella, Inc.
 2.71B -2.29%-20.00%-12.70%
STONECO LTD. Stock StoneCo Ltd.
 2.71B -0.45%-0.54%-24.61%
TREVI THERAPEUTICS, INC. Stock Trevi Therapeutics, Inc.
 2.71B +9.85%+6.89%+52.32%
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
 2.69B -4.28%-9.12%+18.33%
ONESPAWORLD HOLDINGS LIMITED Stock OneSpaWorld Holdings Limited
 2.68B -0.83%+0.38%+27.34%
UNITI GROUP INC. Stock Uniti Group Inc.
 2.68B +0.55%+1.94%+57.49%
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
 2.68B +0.31%+13.11%-27.04%
THE ANDERSONS, INC. Stock The Andersons, Inc.
 2.67B +3.99%+9.74%+49.03%
ATAIBECKLEY INC. Stock AtaiBeckley Inc.
 2.67B +0.98%+39.65%+76.53%
PERFICIENT, INC. Stock Perficient, Inc.
 2.67B +0.64%-.--%-.--%
FIRST BANCORP Stock First Bancorp
 2.67B -2.72%+1.11%+26.86%
KODIAK SCIENCES INC. Stock Kodiak Sciences Inc.
 2.66B +3.37%+3.22%+52.50%
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
 2.66B -0.91%+2.83%+13.40%
PELOTON INTERACTIVE, INC. Stock Peloton Interactive, Inc.
 2.65B -2.70%+4.44%-0.65%
AEHR TEST SYSTEMS, INC. Stock Aehr Test Systems, Inc.
 2.63B -3.74%+11.64%+301.44%
ALARM.COM HOLDINGS, INC. Stock Alarm.com Holdings, Inc.
 2.63B -1.66%+3.30%+4.27%
PENN ENTERTAINMENT, INC. Stock PENN Entertainment, Inc.
 2.61B -3.29%+1.03%+39.46%
BITDEER TECHNOLOGIES GROUP Stock Bitdeer Technologies Group
 2.61B -4.41%-19.19%-4.19%
DXP ENTERPRISES, INC. Stock DXP Enterprises, Inc.
 2.6B +0.37%+3.31%+53.00%
SELLAS LIFE SCIENCES GROUP, INC. Stock SELLAS Life Sciences Group, Inc.
 2.59B +12.26%+3.37%+249.87%
BEACON FINANCIAL CORPORATION Stock Beacon Financial Corporation
 2.58B -1.32%+1.85%+16.61%
TARSUS PHARMACEUTICALS, INC. Stock Tarsus Pharmaceuticals, Inc.
 2.57B +3.74%+2.94%-26.91%
TRANSMEDICS GROUP, INC. Stock TransMedics Group, Inc.
 2.56B -2.66%+3.86%-39.19%
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
 2.55B -1.64%-1.32%+37.37%
FIRST BUSEY CORPORATION Stock First Busey Corporation
 2.54B -1.38%+2.71%+26.06%
IMMUNOME, INC. Stock Immunome, Inc.
 2.53B +0.54%-4.41%+3.91%
STOCK YARDS BANCORP, INC. Stock Stock Yards Bancorp, Inc.
 2.52B -1.37%+6.40%+24.93%
INDEPENDENT BANK GROUP Stock Independent Bank Group
 2.51B +0.46%-.--%-.--%
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
 2.51B -1.68%-1.81%+2.70%
PROGYNY, INC. Stock Progyny, Inc.
 2.5B +0.22%+4.18%+24.34%
CIMPRESS PLC Stock Cimpress plc
 2.49B -2.34%+3.13%+54.45%
REGENCELL BIOSCIENCE HOLDINGS LIMITED Stock Regencell Bioscience Holdings Limited
 2.49B +5.02%-14.63%-76.10%
BLUE BIRD CORPORATION Stock Blue Bird Corporation
 2.48B +0.85%+1.24%+66.68%
ENTERPRISE FINANCIAL SERVICES CORP Stock Enterprise Financial Services Corp
 2.47B -1.65%+3.14%+24.80%
CENTRAL GARDEN & PET COMPANY Stock Central Garden & Pet Company
 2.46B -2.00%+1.68%+35.65%
PHARVARIS N.V. Stock Pharvaris N.V.
 2.44B +3.80%-0.37%+25.91%
COLUMBIA FINANCIAL, INC. Stock Columbia Financial, Inc.
 2.44B +2.05%+10.21%+50.71%
CLOVER HEALTH INVESTMENTS, CORP. Stock Clover Health Investments, Corp.
 2.43B +5.00%+4.05%+96.60%
NAYAX LTD. Stock Nayax Ltd.
 2.43B -0.10%+1.28%+22.91%
COHU, INC. Stock Cohu, Inc.
 2.41B -0.62%-8.87%+119.98%
BANNER CORPORATION Stock Banner Corporation
 2.41B -1.86%+5.18%+13.44%
DIGI INTERNATIONAL INC. Stock Digi International Inc.
 2.41B +0.11%-5.57%+47.66%
SPS COMMERCE, INC. Stock SPS Commerce, Inc.
 2.41B -0.24%+7.79%-26.41%
PAYONEER GLOBAL INC. Stock Payoneer Global Inc.
 2.41B +0.42%+0.28%+26.69%
SKYWARD SPECIALTY INSURANCE GROUP, INC. Stock Skyward Specialty Insurance Group, Inc.
 2.4B +1.27%-0.22%+15.85%
NURIX THERAPEUTICS, INC. Stock Nurix Therapeutics, Inc.
 2.4B +0.22%+0.26%+21.88%
MINERALYS THERAPEUTICS, INC. Stock Mineralys Therapeutics, Inc.
 2.39B +0.04%-4.55%-25.35%
CHIPMOS TECHNOLOGIES INC. Stock ChipMOS TECHNOLOGIES INC.
 2.39B -9.80%-5.56%+134.36%
KEEL INFRASTRUCTURE CORP. Stock Keel Infrastructure Corp.
 2.39B +0.38%-15.05%+68.09%
VERICEL CORPORATION Stock Vericel Corporation
 2.38B -2.45%-0.77%+29.52%
PACIFIC PREMIER BANCORP Stock Pacific Premier Bancorp
 2.38B -.--%-.--%-.--%
INTER & CO, INC. Stock Inter & Co, Inc.
 2.37B -3.07%-7.73%-36.67%
BIOCRYST PHARMACEUTICALS, INC. Stock BioCryst Pharmaceuticals, Inc.
 2.36B +2.03%-11.10%+19.10%
AGIOS PHARMACEUTICALS, INC. Stock Agios Pharmaceuticals, Inc.
 2.36B +2.30%-3.93%+45.52%
HESAI GROUP Stock Hesai Group
 2.35B -4.15%-7.18%-33.04%
LONGBOARD PHARMACEUTICALS, INC. Stock Longboard Pharmaceuticals, Inc.
 2.34B +0.03%-.--%-.--%
PREMIER, INC. Stock Premier, Inc.
 2.34B +0.32%-.--%-.--%
LEMAITRE VASCULAR, INC. Stock LeMaitre Vascular, Inc.
 2.32B -1.36%-1.08%+25.31%
EPLUS INC. Stock ePlus inc.
 2.31B +1.72%-0.40%+1.79%
89BIO, INC. Stock 89bio, Inc.
 2.31B -.--%-.--%-.--%
NEKTAR THERAPEUTICS Stock Nektar Therapeutics
 2.31B +1.80%-2.98%+61.45%
BANDWIDTH INC. Stock Bandwidth Inc.
 2.3B +4.25%-4.86%+364.79%
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
 2.29B +1.62%+0.32%+11.33%
MERCHANTS BANCORP Stock Merchants Bancorp
 2.28B -1.19%+3.52%+45.95%
NORTHWEST BANCSHARES, INC. Stock Northwest Bancshares, Inc.
 2.27B -0.89%+3.26%+29.42%
ZAI LAB LIMITED Stock Zai Lab Limited
 2.27B -2.65%-1.42%+14.51%

% Price Change by Sector

Detailed heatmap
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong