Market Closed -
Nasdaq
17:16:15 2025-02-18 EST
|
5-day change
|
1st Jan Change
|
20,041.26 PTS
|
+0.07%
|
|
+2.02%
|
+3.78%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-18
|
Last |
19643.855684 |
19649.950515 |
19945.644367 |
20026.77341 |
20041.260746 |
Volume |
8 716 221 |
7 281 035 |
7 740 264 |
7 425 657 |
8 129 829 |
Change |
-0.36%
|
+0.03%
|
+1.50%
|
+0.41%
|
+0.07%
|
Opening |
19,602.11 |
19,436.51 |
19,696.92 |
19,956.82 |
20,090.55 |
High |
19,731.93 |
19,682.51 |
19,952.17 |
20,045.76 |
20,110.11 |
Low |
19,579.77 |
19,415.48 |
19,675.87 |
19,932.15 |
19,909.74 |
Moving average 5 days
19 796.10
Moving average 20 days
19 688.35
Moving average 50 days
19 654.68
Moving average 100 days
19 118.90
Price spread / (MMA5) -1.22% Price spread / (MMA20) -1.76% Price spread / (MMA50) -1.93% Price spread / (MMA100) -4.60%
Highest NASDAQ Composite increases
|
|
|
+29,900.00%
|
|
+9,900.00%
|
|
+9,900.00%
|
|
+9,900.00%
|
|
+9,900.00%
|
The sharpest declines in NASDAQ Composite.
|
|
|
-75.00%
|
|
-99.00%
|
|
-99.00%
|
|
-99.00%
|
|
-99.67%
|
See the ranking
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|