| Market Closed - Nasdaq 17:16:00 2026-09-25 EDT | 5-day change | 1st Jan Change | ||
| 27,068.72 PTS | +0.48% |
|
+2.06% | +16.46% |
| 09-25 | Dow Snaps 3-Day Losing Streak as Oil Retreats; Wall Street Logs Weekly Gains | MT |
| 09-25 | US Equity Indexes Jump as Crude Oil Slides Following Iran's Conditional Plan to Reopen Hormuz Chokepoint | MT |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | 27,122.09 | 27,244.28 | 26,936.04 | 26,939.37 | 27,068.72 |
| Volume | 7,699,632 | 7,860,367 | 7,358,591 | 6,997,258 | 6,184,411 |
| Change | +2.26% | +0.45% | -1.13% | +0.01% | +0.48% |
| Opening | 26,723.19 | 27,161.20 | 27,213.52 | 26,734.51 | 26,970.95 |
| High | 27,183.93 | 27,288.79 | 27,217.33 | 26,971.04 | 27,122.76 |
| Low | 26,707.42 | 27,161.20 | 26,873.54 | 26,706.14 | 26,876.27 |
Performance
| 1 week | +2.06% | ||
| Current month | +2.65% | ||
| 1 month | +3.51% | ||
| 3 months | +6.74% | ||
| 6 months | +23.43% | ||
| Current year | +16.46% | ||
| 1 year | +20.93% | ||
| 3 years | +103.96% | ||
| 5 years | +79.89% | ||
| 10 years | +410.18% |
Indicators
Moving average 5 days
27,062.1
Moving average 20 days
26,457.09
Moving average 50 days
26,145.79
Moving average 100 days
26,152.84
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.38%
RSI 9 days
61.61
RSI 14 days
59.25
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Composite increases |
|
|---|---|
|
+79,900.00% |
|
|
+17,900.00% |
|
|
+15,278.70% |
|
|
+9,900.00% |
|
|
+9,900.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.98% |
Price Extremes
| 1 week | 26,706.14 |  | 27,288.79 |
| 1 month | 25,802.96 | | 27,288.79 |
| 3 years | 12,543.86 | | 27,288.79 |
| 5 years | 10,088.83 | | 27,288.79 |
| 10 years | 5,034.41 | | 27,288.79 |
Annual variations
| 2026 | +16.46% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
