Quotes NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 17:16:00 2024-04-18 EDT 5-day change 1st Jan Change
15,601 PTS -0.52% Intraday chart for NASDAQ Composite -5.11% +3.93%

Quotes 5-day view

Real-time Nasdaq
NASDAQ Composite(COMP) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 15885.018605 PTS 15865.251278 PTS 15683.372497 PTS 15601.498878 PTS
Volume 4 167 308 4 341 662 4 328 129 4 316 841
Change -1.79% -0.12% -1.15% -0.52%
Opening 16,276.47 15,856.38 15,942.29 15,705.69
High 16,295.27 15,965.79 15,957.03 15,786.12
Low 15,863.88 15,822.02 15,654.51 15,587.50

Performance

1 week-5.11%
Current month-4.75%
1 month-3.12%
3 months+3.63%
6 months+17.18%
Current year+3.93%
1 year+28.37%
3 years+11.02%
5 years+95.07%
10 years+280.94%

Highs and lows

1 week
15 587.50
Extreme 15587.502491
16 341.45
1 month
15 587.50
Extreme 15587.502491
16 538.86
3 years
10 088.83
Extreme 10088.8280749
16 538.86
5 years
6 631.42
Extreme 6631.420292
16 538.86
10 years
4 014.17
Extreme 4014.169
16 538.86

Indicators

Moving average 5 days
16 010.19
Moving average 20 days
16 257.84
Moving average 50 days
16 076.50
Moving average 100 days
15 465.42
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
36.08
RSI 14 days
41.55
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NASDAQ Composite
More charts

Monthly variations

Annual change

2024+3.93%
2023+43.42%
2022-33.10%
2021+21.39%
2020+43.64%
2019+35.23%
2018-3.88%
2017+28.24%
2016+7.50%
2015+5.73%
2014+13.40%
2013+38.32%
2012+15.91%
2011-1.80%
2010+16.91%
2009+43.89%
2008-40.54%
2007+9.81%
2006+9.52%
2005+1.37%
2004+8.59%
2003+50.01%
2002-31.53%
2001-21.05%
2000-39.29%
1999+85.59%
1998+39.63%
1997+21.64%
1996+22.71%
1995+39.92%
1994-3.20%
1993+14.75%
1992+15.45%