Quotes NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 17:16:15 2025-02-18 EST 5-day change 1st Jan Change
20,041.26 PTS +0.07% Intraday chart for NASDAQ Composite +2.02% +3.78%

Quotes 5-day view: NASDAQ Composite

Real-time Nasdaq
NASDAQ Composite(COMP) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-18
Last 19643.855684 19649.950515 19945.644367 20026.77341 20041.260746
Volume 8 716 221 7 281 035 7 740 264 7 425 657 8 129 829
Change -0.36% +0.03% +1.50% +0.41% +0.07%
Opening 19,602.11 19,436.51 19,696.92 19,956.82 20,090.55
High 19,731.93 19,682.51 19,952.17 20,045.76 20,110.11
Low 19,579.77 19,415.48 19,675.87 19,932.15 19,909.74

Performance

1 week+2.02%
Current month+2.11%
1 month+2.09%
3 months+6.65%
6 months+13.67%
Current year+3.78%
1 year+27.04%
3 years+47.93%
5 years+105.92%
10 years+308.47%

Indicators

Moving average 5 days
19 796.10
Moving average 20 days
19 688.35
Moving average 50 days
19 654.68
Moving average 100 days
19 118.90
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
59.95
RSI 14 days
56.66

Historical Quotes: NASDAQ Composite

DateOpeningHighLowEnd-of-dayVolumeChange
Chart NASDAQ Composite
More charts

Course Extremes

1 week
19 415.48
Extreme 19415.4836174
20 110.11
1 month
19 141.15
Extreme 19141.1464958
20 118.61
3 years
10 088.83
Extreme 10088.8280749
20 204.58
5 years
6 631.42
Extreme 6631.420292
20 204.58
10 years
4 209.76
Extreme 4209.759
20 204.58

Monthly variations

Annual variations

2025+3.78%
2024+28.64%
2023+43.42%
2022-33.10%
2021+21.39%
2020+43.64%
2019+35.23%
2018-3.88%
2017+28.24%
2016+7.50%
2015+5.73%
2014+13.40%
2013+38.32%
2012+15.91%
2011-1.80%
2010+16.91%
2009+43.89%
2008-40.54%
2007+9.81%
2006+9.52%
2005+1.37%
2004+8.59%
2003+50.01%
2002-31.53%
2001-21.05%
2000-39.29%
1999+85.59%
1998+39.63%
1997+21.64%
1996+22.71%
1995+39.92%
1994-3.20%
1993+14.75%
1992+15.45%