| Market Closed - Nasdaq 17:16:00 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 25,888.84 PTS | +0.31% |
|
+0.70% | +11.39% |
| 06-12 | NYC Comptroller Raises Concerns Over SpaceX Index Inclusion and Governance Structure | MT |
| 06-12 | Stocks rise as SpaceX makes market debut; oil slides on Gulf peace hopes | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 25,929.66 | 25,678.82 | 25,169.50 | 25,809.66 | 25,888.84 |
| Volume | 8,929,311 | 10,565,020 | 8,229,556 | 8,672,901 | 8,575,860 |
| Change | +0.86% | -0.97% | -1.98% | +2.54% | +0.31% |
| Opening | 26,065.07 | 26,110.31 | 25,512.07 | 25,309.78 | 25,783.36 |
| High | 26,179.65 | 26,259.92 | 25,726.00 | 25,846.56 | 26,010.31 |
| Low | 25,872.68 | 24,980.38 | 25,145.30 | 25,109.39 | 25,599.94 |
Performance
| 1 week | +0.70% | ||
| Current month | -4.02% | ||
| 1 month | -0.76% | ||
| 3 months | +16.03% | ||
| 6 months | +11.61% | ||
| Current year | +11.39% | ||
| 1 year | +31.67% | ||
| 3 years | +92.31% | ||
| 5 years | +84.01% | ||
| 10 years | +428.93% |
Indicators
Moving average 5 days
25,695.3
Moving average 20 days
26,355.65
Moving average 50 days
25,129.93
Moving average 100 days
23,927.96
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.57%
RSI 9 days
44.17
RSI 14 days
48.48
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+19,900.00% |
|
|
+9,900.00% |
|
|
+9,900.00% |
|
|
+9,900.00% |
|
|
+3,660.95% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.31% |
|
|
-99.33% |
|
|
-99.50% |
|
|
-99.96% |
|
|
-99.99% |
Course Extremes
| 1 week | 24,980.38 |  | 26,259.92 |
| 1 month | 24,980.38 | | 27,190.21 |
| 3 years | 12,543.86 | | 27,190.21 |
| 5 years | 10,088.83 | | 27,190.21 |
| 10 years | 4,574.25 | | 27,190.21 |
Monthly variations
Annual variations
| 2026 | +11.39% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
