| Market Closed - Nasdaq 17:16:01 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 26,506.99 PTS | -0.29% |
|
+0.40% | +14.05% |
| 09:01pm | Asia shares bounce, others cautious as oil rises | RE |
| 09-04 | Yields, dollar rise, stocks ease after solid US jobs report | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 26,370.89 | 26,099.77 | 26,217.83 | 26,584.06 | 26,506.99 |
| Volume | 6,690,511 | 5,680,069 | 6,453,267 | 6,391,614 | 5,509,123 |
| Change | -0.12% | -1.03% | +0.45% | +1.40% | -0.29% |
| Opening | 26,358.56 | 26,031.67 | 26,094.00 | 26,336.32 | 26,587.90 |
| High | 26,398.33 | 26,260.68 | 26,245.04 | 26,644.57 | 26,628.58 |
| Low | 26,249.77 | 25,995.53 | 26,062.68 | 26,325.06 | 26,444.84 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.52% | ||
| 1 month | -0.29% | ||
| 3 months | -1.21% | ||
| 6 months | +16.22% | ||
| Current year | +14.05% | ||
| 1 year | +22.11% | ||
| 3 years | +88.91% | ||
| 5 years | +72.53% | ||
| 10 years | +404.90% |
Indicators
Moving average 5 days
26,334.99
Moving average 20 days
26,392.67
Moving average 50 days
25,989.5
Moving average 100 days
25,854.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.46%
RSI 9 days
59.38
RSI 14 days
56.79
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Composite increases |
|
|---|---|
|
+79,900.00% |
|
|
+19,900.00% |
|
|
+15,278.70% |
|
|
+9,900.00% |
|
|
+9,900.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.20% |
Price Extremes
| 1 week | 25,995.53 |  | 26,644.57 |
| 1 month | 25,910.82 | | 26,875.52 |
| 3 years | 12,543.86 | | 27,190.21 |
| 5 years | 10,088.83 | | 27,190.21 |
| 10 years | 5,034.41 | | 27,190.21 |
Annual variations
| 2026 | +14.05% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
