| Market Closed - Nasdaq 17:16:00 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 26,140.03 PTS | -2.14% |
|
-4.48% | +12.47% |
| 10-16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
| 10-16 | S&P 500 Posts Weekly Drop as Technology Sector Declines Amid AI Concerns | MT |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 27,245.90 | 27,204.38 | 26,692.87 | 26,713.03 | 26,140.03 |
| Volume | 5,618,465 | 6,124,017 | 7,437,471 | 9,538,372 | 8,204,550 |
| Change | -0.44% | -0.15% | -1.88% | +0.08% | -2.14% |
| Opening | 27,352.51 | 27,138.73 | 27,031.64 | 26,380.77 | 26,652.98 |
| High | 27,376.66 | 27,277.88 | 27,134.29 | 26,754.02 | 26,674.66 |
| Low | 27,219.42 | 27,116.08 | 26,602.12 | 26,308.85 | 26,023.10 |
Performance
| 1 week | -4.48% | ||
| Current month | -2.68% | ||
| 1 month | +0.62% | ||
| 3 months | +1.00% | ||
| 6 months | +8.45% | ||
| Current year | +12.47% | ||
| 1 year | +15.86% | ||
| 3 years | +92.66% | ||
| 5 years | +75.47% | ||
| 10 years | +401.33% |
Indicators
Moving average 5 days
27,044.47
Moving average 20 days
27,070.3
Moving average 50 days
26,635.38
Moving average 100 days
26,291.45
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.58%
RSI 9 days
39.75
RSI 14 days
46.25
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Composite increases |
|
|---|---|
|
+50.76% |
|
|
+38.46% |
|
|
+34.72% |
|
|
+34.31% |
|
|
+33.81% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-40.15% |
|
|
-46.59% |
|
|
-47.50% |
|
|
-62.74% |
|
|
-65.77% |
Price Extremes
| 1 week | 26,023.1 |  | 27,376.66 |
| 1 month | 26,023.1 | | 27,722.75 |
| 3 years | 12,543.86 | | 27,722.75 |
| 5 years | 10,088.83 | | 27,722.75 |
| 10 years | 5,034.41 | | 27,722.75 |
Annual variations
| 2026 | +12.47% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
