| Real-time Nasdaq 13:24:18 2026-08-17 EDT | 5-day change | 1st Jan Change | ||
| 26,657.33 PTS | -0.27% |
|
+0.21% | +14.72% |
| 01:13pm | Exchange-Traded Funds Fall, US Equities Mixed After Midday | MT |
| 12:58pm | US Equity Indexes Mixed as Tech Gains Lift Nasdaq, Trump Threatens to Bomb Oman as Iran Peace Deal Deadline Expires | MT |
Components: NASDAQ Composite
 | 5,453B | +0.37% | +4.22% | +21.58% | |
| 4,465B | -0.57% | -1.55% | +11.63% | |
| 4,217B | -0.68% | -4.17% | +9.46% | |
| 3,679B | -3.22% | -5.26% | -0.87% | |
| 2,833B | -1.44% | -6.67% | +12.44% | |
| 1,870B | +0.75% | -5.83% | +14.93% | |
| 1,503B | -3.81% | -4.73% | -14.13% | |
| 1,352B | -0.84% | +2.70% | -24.44% | |
| 1,097B | +5.29% | +19.60% | +260.81% | |
| 840B | -0.92% | +8.82% | +138.60% | |
| 702B | +2.63% | +7.09% | +75.95% | |
| 539B | +1.56% | +7.45% | +183.97% | |
| 440B | +0.97% | -7.94% | +46.49% | |
| 426B | -0.93% | +0.11% | +10.60% | |
| 416B | +2.83% | +12.05% | +100.56% | |
| 403B | +5.43% | +2.85% | +108.97% | |
| 325B | -2.48% | -0.16% | -18.77% | |
| 313B | -3.08% | -2.83% | +103.12% | |
| 298B | -1.55% | +4.06% | +154.98% | |
| 266B | +0.70% | +7.12% | +69.92% | |
| 255B | +1.19% | +1.35% | +63.83% | |
| 241B | +0.87% | -3.59% | -16.17% | |
| 224B | +0.47% | -0.03% | +27.43% | |
| 223B | -1.78% | -3.69% | +11.23% | |
| 221B | -1.64% | -5.19% | +82.16% | |
| 221B | +2.26% | +24.15% | +261.10% | |
| 196B | -1.76% | +0.86% | -11.48% | |
| 194B | +6.01% | +14.21% | +180.31% | |
| 192B | -2.12% | +0.04% | -3.99% | |
| 190B | +0.70% | +2.54% | +45.17% | |
| 183B | +4.46% | +21.47% | +209.08% | |
| 177B | -2.51% | +0.37% | -4.84% | |
| 172B | +0.35% | +4.15% | +12.91% | |
| 159B | -2.72% | -2.98% | -3.58% | |
| 139B | -0.84% | -0.64% | -30.99% | |
| 128B | +1.85% | -1.77% | +13.52% | |
| 123B | +0.17% | +2.98% | +27.98% | |
| 121B | +1.67% | -7.12% | -23.82% | |
| 117B | -1.95% | -4.09% | +98.33% | |
| 109B | -0.04% | +5.93% | +44.26% | |
| 109B | -2.02% | -2.38% | +32.85% | |
| 108B | -2.52% | -2.65% | +3.57% | |
| 106B | -2.16% | -8.47% | -53.95% | |
| 105B | -4.51% | -7.81% | -28.10% | |
| 105B | +1.51% | +1.50% | -7.33% | |
| 100B | -1.86% | +2.22% | -21.75% | |
| 97.01B | -0.12% | +2.26% | -1.27% | |
| 94.55B | -3.77% | -0.45% | -49.74% | |
| 94.03B | -1.14% | +2.67% | -4.87% | |
| 93.51B | -3.98% | -2.73% | -11.90% | |
| 93.02B | +0.09% | +2.55% | +15.18% | |
| 92.91B | +1.55% | +1.57% | +40.43% | |
| 92.9B | -2.20% | +1.73% | -14.24% | |
| 91.73B | -2.48% | -4.44% | +83.26% | |
| 91.72B | -2.45% | -0.04% | +19.20% | |
| 89.45B | -0.33% | -2.08% | +3.98% | |
| 85.92B | +1.15% | +2.08% | -14.69% | |
| 82.06B | +6.42% | +21.69% | +168.57% | |
| 81.19B | -2.09% | +1.23% | +15.71% | |
| 80.71B | -1.96% | +0.90% | -11.56% | |
| 80.23B | +0.85% | +0.24% | +4.94% | |
| 79.84B | -0.95% | -2.48% | +5.11% | |
| 78.98B | +0.31% | -5.36% | -9.51% | |
| 78.71B | -3.47% | -7.02% | +31.53% | |
| 73.66B | -0.68% | -2.04% | -0.94% | |
| 70.27B | -0.70% | +4.52% | -2.88% | |
| 68.9B | +1.71% | +3.74% | +58.08% | |
| 68.84B | +0.17% | -0.19% | +19.62% | |
| 68.38B | +0.47% | +2.56% | +9.25% | |
| 65.47B | +3.90% | +19.57% | +125.54% | |
| 64.35B | -0.71% | +0.52% | +41.43% | |
| 59.19B | -0.16% | +1.03% | +8.65% | |
| 58.55B | +0.94% | -1.26% | +28.32% | |
| 56.7B | +0.68% | +2.31% | +35.41% | |
| 55.79B | -0.57% | +2.50% | +95.46% | |
| 54.23B | +0.13% | +1.57% | -0.01% | |
| 53.14B | -2.90% | -4.50% | -17.39% | |
| 52.87B | +17.12% | +11.50% | +19.31% | |
| 52.75B | -2.07% | +2.23% | +3.43% | |
| 52.65B | +0.24% | +1.95% | +24.43% | |
Headlines
- Stock Market
- Indices
- NASDAQ Composite
- Components NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
