Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 17:16:01 2026-06-18 EDT 5-day change 1st Jan Change
26,517.93 PTS +1.91% Intraday chart for NASDAQ Composite +2.43% +14.09%

Components: NASDAQ Composite

12.68B +0.93%-4.89%-9.27%
12.63B -1.48%-6.07%-0.22%
12.57B -0.01%+0.01%+0.01%
12.32B +3.80%+2.45%+63.54%
12.3B -1.12%-8.28%-55.21%
12.25B -0.26%+1.15%-6.31%
12.13B +2.87%+1.63%+89.71%
12.08B -1.14%-3.38%+18.42%
12.04B +1.95%-8.07%+76.93%
11.99B +1.52%+1.00%+3.34%
11.94B +10.74%+19.10%+97.70%
11.92B +0.78%+0.68%-3.17%
11.68B +2.43%+5.89%+7.08%
11.68B -2.65%-10.78%+35.04%
11.66B +1.18%+5.20%-13.15%
11.66B +6.86%+7.43%+168.11%
11.58B +2.17%-9.89%+33.26%
11.56B -0.23%-2.44%-22.85%
11.56B -3.20%-11.77%+164.70%
11.52B +0.96%+9.80%+23.24%
11.46B +0.59%-2.50%-37.26%
11.3B +0.03%-.--%+0.96%
11.24B +1.29%+3.31%-2.82%
11.2B +2.52%+7.49%+79.30%
11.18B +1.91%-0.12%-19.88%
11.12B -0.40%-5.06%-25.82%
11.02B +4.79%+6.37%+119.19%
11B +2.05%+3.91%+83.71%
10.99B +9.30%+17.05%+123.65%
10.91B +4.73%+14.68%+246.99%
10.9B +4.42%-2.05%+14.26%
10.83B +1.08%+0.83%+179.69%
10.79B +3.15%-1.62%-12.30%
10.76B -1.73%+0.04%+9.05%
10.73B +1.46%-2.23%+3.03%
10.67B -2.27%-1.86%-21.38%
10.63B +2.44%+5.60%+121.78%
10.58B +3.70%+6.74%+4.31%
10.57B -0.60%-2.25%-7.98%
10.47B +4.04%+8.01%-0.96%
10.39B +0.10%-3.23%+10.22%
10.28B +0.32%-1.06%+27.88%
10.26B +1.87%+9.46%+41.18%
10.16B -3.47%-6.13%-28.59%
10.11B +0.37%-1.71%+15.66%
10.1B +1.56%-2.63%-48.72%
10.02B +1.68%+6.41%+32.44%
9.95B -0.49%-0.49%+40.41%
9.75B +0.06%+0.15%+22.71%
9.73B +0.03%-1.61%+13.03%
9.64B +0.13%-.--%+1.10%
9.6B +0.14%-.--%-.--%
9.58B +0.77%-1.35%+11.16%
9.44B -0.22%-0.22%+37.33%
9.42B +0.01%0.00%+38.36%
9.27B +2.75%+5.65%+100.27%
9.21B +0.11%-.--%-.--%
9.2B +0.14%-4.21%-23.02%
9.1B -0.06%-1.64%+5.74%
9.09B -2.82%+0.61%+0.73%
9.07B +5.35%+7.30%-1.48%
8.99B +9.55%+0.98%+83.52%
8.97B +1.62%-1.56%-30.83%
8.97B -0.93%-2.33%+18.40%
8.91B -1.41%+2.87%-11.80%
8.84B +1.66%-2.43%+9.30%
8.81B +7.09%+3.98%+18.10%
8.76B -0.65%-8.61%+86.10%
8.71B +4.57%+5.53%+21.48%
8.7B +1.93%-3.99%-51.24%
8.66B +3.98%-0.17%+16.46%
8.58B -2.25%-3.62%+129.63%
8.55B +1.50%-0.57%-29.88%
8.39B -0.35%-2.64%+11.86%
8.38B +0.14%-.--%-.--%
8.36B +3.13%+0.73%+39.49%
8.36B +5.35%+27.19%+250.00%
8.3B +2.09%-3.46%-36.45%
8.27B +0.40%+1.61%+9.79%
8.19B +0.74%-.--%-.--%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!