|
Real-time
MSCI
07:34:30 2026-10-05 EDT
|
5-day change
|
1st Jan Change
|
|
4,928.65 USD
|
+0.05%
|
 |
-0.64%
|
+11.19%
|
| | | | | |
|---|
| |
5,649B
| +1.34% | +3.95% | +25.44% | | |
4,870B
| +1.02% | -2.16% | +22.74% | | |
4,184B
| +1.56% | -0.12% | +9.74% | | |
3,843B
| +0.92% | +0.26% | +7.01% | | |
2,713B
| +1.33% | +0.74% | +8.97% | | |
1,855B
| +0.30% | -3.14% | +10.30% | | |
1,695B
| +3.35% | +0.66% | +2.61% | | |
1,214B
| -2.05% | -0.68% | +276.61% | | |
1,035B
| +2.95% | +0.52% | +196.00% | | |
1,019B
| -0.61% | -3.43% | +6.34% | | |
884B
| -0.24% | -3.11% | +3.15% | | |
827B
| 0.00% | -3.45% | -6.42% | | |
627B
| -0.56% | -2.98% | +223.39% | | |
617B
| -1.02% | -5.60% | +23.72% | | |
484B
| +0.41% | -2.71% | -3.26% | | |
464B
| +1.11% | -0.58% | +15.02% | | |
454B
| -0.68% | -0.49% | +6.19% | | |
442B
| +3.16% | +5.15% | +45.66% | | |
435B
| +2.17% | +10.24% | +103.00% | | |
429B
| +2.03% | +11.35% | +110.14% | | |
408B
| +0.62% | -0.23% | +6.76% | | |
389B
| +2.31% | +2.90% | +47.58% | | |
376B
| +0.04% | -5.20% | -2.27% | | |
369B
| -0.52% | -2.46% | +22.51% | | |
358B
| +3.84% | -0.07% | +346.87% | | |
356B
| +0.34% | -3.01% | +37.09% | | |
330B
| +1.76% | +7.61% | +118.91% | | |
327B
| +0.51% | -4.75% | +23.05% | | |
321B
| -0.91% | -5.36% | +0.50% | | |
299B
| +1.22% | -3.06% | +7.20% | | |
292B
| -0.38% | -1.59% | +16.87% | | |
282B
| +0.14% | -3.53% | -17.80% | | |
279B
| -1.16% | -5.74% | -28.48% | | |
277B
| +1.48% | +7.10% | +130.43% | | |
273B
| +0.66% | -3.52% | +2.68% | | |
273B
| +0.85% | -0.86% | +32.23% | | |
271B
| +0.38% | -2.35% | +19.20% | | |
270B
| +3.27% | +10.09% | +70.27% | | |
268B
| +4.44% | +5.66% | +69.35% | | |
267B
| +1.49% | -2.85% | +7.61% | | |
263B
| +0.13% | +3.24% | +51.28% | | |
253B
| +2.00% | -2.85% | +45.01% | | |
249B
| -0.18% | -2.49% | +0.70% | | |
244B
| +0.77% | -4.44% | -13.43% | | |
243B
| +0.25% | -3.04% | -13.68% | | |
239B
| -0.84% | -1.80% | +14.34% | | |
228B
| +2.96% | +4.05% | +47.66% | | |
223B
| +0.75% | -2.44% | +2.45% | | |
218B
| -1.04% | -2.79% | +23.14% | | |
216B
| +1.11% | +3.49% | +36.05% | | |
216B
| +1.18% | -4.30% | +10.12% | | |
214B
| +1.51% | +3.41% | +28.70% | | |
214B
| +1.30% | -3.11% | -13.78% | | |
210B
| +0.67% | -4.46% | -40.93% | | |
210B
| -1.32% | -1.27% | -24.84% | | |
204B
| +0.23% | -1.98% | -18.16% | | |
202B
| +3.10% | +5.98% | +53.82% | | |
195B
| +1.54% | +6.43% | -5.95% | | |
193B
| -0.84% | +0.29% | -11.41% | | |
193B
| -10.21% | -7.40% | +208.29% | | |
193B
| +0.41% | -1.53% | +29.92% | | |
192B
| -9.93% | -6.08% | +16.16% | | |
192B
| +3.08% | -3.22% | +20.16% | | |
191B
| -0.13% | -2.46% | +12.74% | | |
187B
| +0.38% | -0.07% | -5.40% | | |
186B
| +1.20% | -5.82% | +35.53% | | |
179B
| -1.87% | -4.10% | +17.92% | | |
179B
| -0.59% | +1.91% | +37.28% | | |
177B
| +4.32% | +19.48% | +105.25% | | |
176B
| +0.85% | -3.73% | -10.18% | | |
176B
| +1.18% | -1.08% | -19.41% | | |
175B
| +0.44% | -1.65% | +7.17% | | |
174B
| +5.50% | +13.33% | +85.97% | | |
172B
| +0.23% | -2.13% | -12.28% | | |
172B
| +0.80% | -0.36% | +38.09% | | |
169B
| -0.27% | -0.88% | +36.92% | | |
169B
| +0.84% | -3.74% | -22.18% | | |
167B
| -1.70% | -2.35% | -3.21% | | |
167B
| 0.00% | -4.26% | -2.17% | | |
166B
| -0.81% | -2.48% | -24.37% | |
Select your edition All financial news and data tailored to specific country editions | 
