MSCI WORLD Stock

Index

End-of-day quote MSCI 09:00:00 2025-12-12 EST			5-day change	1st Jan Change
4,407.82 ^USD	-0.82%		-0.24%	+18.88%

12-01	Fears of a Crash: AI Concerns Could Tarnish DAX's Annual Performance	DP
11-21	Investors' views on extended markets' selloff	RE

Timeframe

Style

12-01	Fears of a Crash: AI Concerns Could Tarnish DAX's Annual Performance	DP
11-21	Investors' views on extended markets' selloff	RE
10-27	Stocks climb to record, dollar edges down on US-China trade optimism	RE
09-25	Global Markets Decline as Clutch of U.S. Data Moves into Focus	DJ
09-25	Stocks take a breather	RE
09-24	Global Stocks Mixed as Investors Weigh Fed Chair Comments, Await Key U.S. Inflation Data	DJ
09-18	Exor's discount is widening even more
09-18	Turkey - Factors to watch on Sept 18	RE
09-17	Equity Markets Are Currently Teflon-Coated, Mizuho's Darby Says	MT
09-16	World shares edge lower, US yields drop as investors await Fed	RE
09-16	World shares edge higher, US yields drop ahead of Fed	RE
09-11	Global Stock Markets Mostly Rise After S&P 500, Nasdaq Hit Record Highs	DJ
09-05	CAC40: Post-NFP Euphoria Fades Despite 10-Point Drop in US T-Bonds

Next in talks to buy shoe shop chain Russell & Bromley - Sky NXT	07:09am	AN
How the US freight rail industry got dirtier than coal power plants UNP	06:01am	RE
Sobi to Buy Arthrosi Therapeutics for Up to $1.5 Billion SOBI	05:34am	MT
ServiceNow near deal to buy cybersecurity startup Armis for up to $7 billion, Bloomberg News reports NOW	07:31pm	RE
ServiceNow said to near deal to buy Armis for up to $7 billion - Bloomberg News NOW	07:29pm	RE
Sweden's Sobi to buy US biotech Arthrosi for up to $1.5 billion to boost gout pipeline SOBI	12-13	RE
Sweden's SOBI to buy Arthrosi Therapeutics for $1.5 billion SOBI	12-13	RE
Billions in orders: Deutsche Bahn orders several thousand buses VOW3	12-13	DP
Sobi says co to acquire Arthrosi Therapeutics for $1.5 billion SOBI	12-13	RE
Coca-Cola holds last-ditch talks in bid to salvage Costa Coffee sale, FT reports KO	12-13	RE

No results for this search

12-01	Angst vor Crash: KI-Sorgen könnten Dax-Jahresbilanz vermiesen
11-21	Les marchés mondiaux s'interrogent toujours sur l'IA
11-21	Las bolsas europeas caen por preocupación de operadores sobre sector tecnológico
11-21	Les Bourses mondiales craignent une bulle financière autour de l'IA
11-17	Vizepräsident warnt vor Kursverlusten an den Börsen durch KI-Schock

Name	Change	AuM	5d. change
ISHARES CORE MSCI WORLD UCITS ETF - USD	-0.73%	108,082 M€	-0.42%
XTRACKERS MSCI WORLD UCITS ETF 1C - USD	+0.01%	16,035 M€	-0.55%
ISHARES MSCI WORLD UCITS ETF (DIST) - USD	-0.52%	7,505 M€	-1.52%
HSBC MSCI WORLD UCITS ETF - USD	-0.63%	12,573 M€	-0.38%
AMUNDI MSCI WORLD SWAP II UCITS ETF DIST - EUR	-0.55%	8,324 M€	-2.47%

End-of-day quote MSCI

Last update December 12, 2025 at 09:00 am

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 02:38 am

Highest MSCI WORLD increases
RIVIAN AUTOMOTIVE, INC.	+12.11%
LULULEMON ATHLETICA INC.	+9.60%
SUMITOMO METAL MINING CO., LTD.	+9.13%
PANASONIC HOLDINGS CORPORATION	+6.91%
MAKITA CORPORATION	+5.40%

The sharpest declines in MSCI WORLD.
CONSTELLATION ENERGY CORPORATION	-7.03%
AMPHENOL CORPORATION	-7.08%
CORNING INCORPORATED	-7.97%
VERTIV HOLDINGS CO	-9.73%
BROADCOM INC.	-11.43%