MSCI WORLD Stock

Index

Real-time MSCI 12:39:15 2026-11-12 EST			5-day change	1st Jan Change
4,786.09 ^USD	-2.05%		-0.72%	+10.29%

09-21	Trading Day: AI euphoria back with a bang	RE
07-31	Australian shares log best month since February as rate-hike worries ease	RE

09-21	Trading Day: AI euphoria back with a bang	RE
07-31	Australian shares log best month since February as rate-hike worries ease	RE
06-05	Market Odds & Ends: The S&P 500 has never been more expensive relative to sales
06-01	Wall Street Starts June on Edge
06-01	An explosive spring for equities
05-05	MSCI Emerging Markets: A New Growth Engine Takes Over
04-21	IBEX returns to winning ways on potential US-Iran dialogue and AI momentum	RE
04-15	IBEX eyes record highs on hopes of Middle East progress	RE
03-14	How are different indices influenced?
02-25	Asia is comfortably outperforming Wall Street in 2026
02-16	Currencies: The '$-Index' Climbs 0.2% to 97.1, Bolstered by Yen Retreat
01-22	For European stocks, 2026 has to rhyme with earnings growth
12-01	Fears of a Crash: AI Concerns Could Tarnish DAX's Annual Performance	DP

cce969c62a15783b.z7E7qaagTwIykRxNLywQT5RI5zUMHAGtkSrVyOObBbI.t8gK6u3nKl15oFsXRkJhJPk91m9oeGL1w2-_ps7pd9vi4V_K4tM_cmr9RQ

07:10am	Barclays Adjusts Price Target on ConocoPhillips to $165 From $150	MT
07:08am	Barclays Adjusts Price Target on Occidental Petroleum to $73 From $71	MT
07:04am	Meta Fined $596,700 by UK's Ofcom Over Inaccurate WhatsApp Business Information	MT
07:04am	Indutrade acquires Italian Acoma with revenue of SEK130m	FW
07:04am	UK Communications Regulator Fines Meta Platforms Over Breaches of Information Rules	MT
07:03am	Intesa CEO says Italy's budget law may prompt ECB to ask banks to cut public debt exposure	RE
07:01am	Union Pacific turns fuel surcharges into profits as rivals lag	RE
07:01am	Indutrade acquires Italian company with revenue of €12m	FW
07:00am	Metzler Sees 'Strong' Medium-term Earnings Growth Potential for Deutsche Börse; Price Target, Estimates Up	MT
06:53am	Terna increases nine-month profit and confirms guidance	AN

No results match your criteria

09-25	Le Nasdaq tient tête à l'obligataire
06-06	Uitgelicht: de S&P 500 is nog nooit zo duur geweest in verhouding tot de omzet
06-05	MarketScreener-Mix: Der S&P 500 war gemessen am Umsatz noch nie so teuer
06-01	Wall Street comienza junio en tensión
06-01	Wall Street startet nervös in den Juni

89c6797fc2614abe70e7a118.N3Y1aSDAN_m5QNN5HoDzN9HSSGqyJ6KNP21EYZ0Cd8Y.GhcDOU64cbWBH5QacfHGQZ-TPzP4CuvKSiMpGNQyHfF-KQQ-b5NnuowE5w

Name	Change	AuM	5-day change
SYGNIA ITRIX MSCI WORLD INDEX ETF	+0.12%	- M€	+1.09%
ISHARES CORE MSCI WORLD UCITS ETF - USD	-0.13%	148,863 M€	+1.19%
XTRACKERS MSCI WORLD UCITS ETF 1C - USD	-0.05%	23,915 M€	+2.87%

End-of-day quote MSCI

The Fall of an Icon

November 12, 2026 at 02:11 am

Europe gets back in the game against Wall Street

How US policy sent defense giants plunging

October 28, 2026 at 03:40 am

Highest MSCI WORLD increases
ADECCO GROUP AG	+14.39%
ENTEGRIS, INC.	+11.29%
SEAGATE TECHNOLOGY HOLDINGS PLC	+9.99%
MONOLITHIC POWER SYSTEMS, INC.	+8.92%
TERADYNE, INC.	+8.30%
STRATEGY INC	+1.06%
SUPER MICRO COMPUTER, INC.	+9.50%
NVIDIA CORPORATION	+2.87%