Quotes MSCI WORLD

Index

GB00BJDQQQ59

End-of-day quote MSCI 09:00:00 2024-02-23 EST 5-day change 1st Jan Change
3,334 USD +0.13% Intraday chart for MSCI WORLD +1.35% +5.20%

Quotes 5-day view

End-of-day quote MSCI
MSCI WORLD : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 3285.119 $ 3274.333 $ 3272.19 $ 3329.859 $
Change -0.14% -0.33% -0.07% +1.76%

Performance

1 week+1.22%
Current month+3.89%
1 month+4.41%
3 months+10.82%
6 months+14.46%
Current year+5.07%
1 year+21.93%
3 years+19.43%
5 years+59.56%
10 years+100.61%

Highs and lows

1 week
3 272.19
Extreme 3272.19
3 334.04
1 month
3 190.90
Extreme 3190.904
3 334.04
3 years
2 367.69
Extreme 2367.689
3 334.04
5 years
1 602.11
Extreme 1602.105
3 334.04
10 years
1 468.90
Extreme 1468.897
3 334.04

Indicators

Moving average 5 days
3 277.41
Moving average 20 days
3 249.20
Moving average 50 days
3 182.98
Moving average 100 days
3 039.75
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
58.71
RSI 14 days
61.21
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI WORLD
More charts

Monthly variations

Annual change

2024+5.20%
2023+21.77%
2022-19.46%
2021+20.14%
2020+14.06%
2019+25.19%
2018-10.44%
2017+20.11%
2016+5.32%
2015-2.74%
2014+2.93%
2013+24.10%
2012+13.18%
2011-7.61%
2010+9.55%
2009+26.98%
2008-42.08%
2007+7.09%
2006+17.83%
2005+7.68%
2004+12.84%
2003+30.81%
2002-21.06%
2001-17.83%
2000-14.05%
1999+23.56%
1998+22.78%
1997+14.17%
1996+11.72%
1995+18.70%
1994+3.36%
1993+20.39%
1992-7.14%
1991+16.00%
1990-18.65%
1989+14.75%
1988+21.19%
1987+14.34%
1986+39.11%
1985+37.02%
1984+1.77%
1983+18.56%
1982+5.82%
1981-7.92%
1980+21.45%
1979+7.21%
1978+12.68%
1977-2.46%
1976+10.31%
1975+28.92%
1974-27.83%
1973-17.08%
1972+19.95%
1971+15.59%
1970-5.71%
  1. Stock
  2. Indexes
  3. MSCI WORLD
  4. Quotes MSCI WORLD
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer