| Real-time MSCI 10:30:45 2026-09-22 EDT | 5-day change | 1st Jan Change | ||
| 4,981.40 USD | +0.07% |
|
+1.38% | +12.36% |
| 07-31 | Australian shares log best month since February as rate-hike worries ease | RE |
| 06-05 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
Quotes 5-day view: MSCI WORLD
End-of-day quote MSCI
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$4,876.28 | US$4,922.10 | US$4,913.98 | US$4,977.90 | US$4,977.90 |
| Change | -0.23% | +0.94% | -0.17% | +1.30% | +0.07% |
Performance
| 1 week | +1.38% | ||
| Current month | +0.20% | ||
| 1 month | +0.16% | ||
| 3 months | +2.97% | ||
| 6 months | +17.29% | ||
| Current year | +12.36% | ||
| 1 year | +15.93% | ||
| 3 years | +72.48% | ||
| 5 years | +63.23% | ||
| 10 years | +189.13% |
Indicators
Moving average 5 days
4,901.99
Moving average 20 days
4,947.31
Moving average 50 days
4,918.36
Moving average 100 days
4,847.88
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.68%
RSI 9 days
45.21
RSI 14 days
46.81
Historical Quotes: MSCI WORLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MSCI WORLD increases |
|
|---|---|
|
+11.27% |
|
|
+9.63% |
|
|
+8.70% |
|
|
+8.57% |
|
|
+8.17% |
The sharpest declines in MSCI WORLD. |
|
|---|---|
|
|
-4.75% |
|
|
-4.63% |
|
|
-5.90% |
|
|
-6.73% |
|
|
-8.25% |
Price Extremes
| 1 week | 4,876.28 |  | 4,977.9 |
| 1 month | 4,876.28 | | 5,001.24 |
| 3 years | 2,731.99 | | 5,034.04 |
| 5 years | 2,367.69 | | 5,034.04 |
| 10 years | 1,602.1 | | 5,034.04 |
Annual variations
| 2026 | +12.44% | ||
| 2025 | +19.49% | ||
| 2024 | +17.00% | ||
| 2023 | +21.77% | ||
| 2022 | -19.46% | ||
| 2021 | +20.14% | ||
| 2020 | +14.06% | ||
| 2019 | +25.19% | ||
| 2018 | -10.44% | ||
| 2017 | +20.11% | ||
| 2016 | +5.32% | ||
| 2015 | -2.74% | ||
| 2014 | +2.93% | ||
| 2013 | +24.10% | ||
| 2012 | +13.18% | ||
| 2011 | -7.61% | ||
| 2010 | +9.55% | ||
| 2009 | +26.98% | ||
| 2008 | -42.08% | ||
| 2007 | +7.09% | ||
| 2006 | +17.83% | ||
| 2005 | +7.68% | ||
| 2004 | +12.84% | ||
| 2003 | +30.81% | ||
| 2002 | -21.06% | ||
| 2001 | -17.83% | ||
| 2000 | -14.05% | ||
| 1999 | +23.56% | ||
| 1998 | +22.78% | ||
| 1997 | +14.17% | ||
| 1996 | +11.72% | ||
| 1995 | +18.70% | ||
| 1994 | +3.36% | ||
| 1993 | +20.39% | ||
| 1992 | -7.14% | ||
| 1991 | +16.00% | ||
| 1990 | -18.65% | ||
| 1989 | +14.75% | ||
| 1988 | +21.19% | ||
| 1987 | +14.34% | ||
| 1986 | +39.11% | ||
| 1985 | +37.02% | ||
| 1984 | +1.77% | ||
| 1983 | +18.56% | ||
| 1982 | +5.82% | ||
| 1981 | -7.92% | ||
| 1980 | +21.45% | ||
| 1979 | +7.21% | ||
| 1978 | +12.68% | ||
| 1977 | -2.46% | ||
| 1976 | +10.31% | ||
| 1975 | +28.92% | ||
| 1974 | -27.83% | ||
| 1973 | -17.08% | ||
| 1972 | +19.95% | ||
| 1971 | +15.59% | ||
| 1970 | -5.71% |
- Stock Market
- Indices
- MSCI WORLD
- Quotes MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
