Components MSCI EMERGING MARKETS
Index
| End-of-day quote MSCI 10:00:00 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 1,578.04 USD | +0.15% |
|
-2.63% | +12.37% |
| 10-16 | Turkish stocks drop more than 3% after MSCI freezes certain index changes | RE |
| 10-14 | IT leads Indian shares higher; hot US inflation caps gains | RE |
Components: iShares MSCI EM UCITS ETF (Dist) - USD
 | 1,896B | -1.45% | -2.25% | +53.87% | |
| 1,637B | -0.70% | +0.47% | +6.59% | |
| 1,033B | +0.47% | +2.62% | +79.73% | |
| 672B | +4.42% | +1.19% | +96.16% | |
| 439B | +0.94% | -7.61% | -35.56% | |
| 428B | -1.50% | -5.91% | +15.10% | |
| 380B | -1.86% | -3.24% | +13.84% | |
| 335B | +0.46% | -2.11% | +26.98% | |
| 334B | -0.98% | -4.71% | +14.62% | |
| 322B | -0.58% | -3.33% | +33.52% | |
| 247B | +1.25% | +1.68% | -3.06% | |
| 196B | -3.14% | -3.72% | +180.42% | |
| 169B | +0.46% | -2.06% | -24.22% | |
| 160B | -0.12% | -2.09% | -0.78% | |
| 158B | +1.47% | +2.30% | +90.40% | |
| 155B | +0.77% | -8.27% | +32.93% | |
| 154B | +7.80% | -14.69% | -35.30% | |
| 154B | +1.59% | -8.03% | +2.11% | |
| 142B | +1.96% | +4.16% | -21.27% | |
| 127B | +1.61% | -0.04% | -24.33% | |
| 127B | +4.07% | -3.21% | -14.02% | |
| 125B | -0.52% | +2.05% | -10.24% | |
| 124B | -4.00% | -4.29% | +61.99% | |
| 113B | -0.18% | -4.68% | -30.10% | |
| 113B | -0.16% | -4.10% | -30.29% | |
| 110B | +0.62% | -0.10% | +23.12% | |
| 109B | -1.24% | -0.51% | +8.31% | |
| 107B | +3.41% | -2.01% | -16.48% | |
| 106B | -0.31% | +0.35% | +3.82% | |
| 105B | -2.00% | +2.30% | +6.29% | |
| 104B | +3.82% | -6.74% | +0.43% | |
| 103B | +0.35% | +1.04% | +9.52% | |
| 103B | -2.16% | -5.57% | +26.20% | |
| 97.41B | -1.82% | -2.62% | +1.41% | |
| 96.76B | -1.24% | -4.62% | +35.08% | |
| 96.43B | +6.23% | -1.85% | -24.91% | |
| 95.75B | +0.92% | +7.66% | -21.09% | |
| 95.59B | -0.66% | -1.97% | -8.00% | |
| 94.52B | -1.18% | -0.15% | -2.40% | |
| 91.35B | +0.45% | -0.89% | -4.50% | |
| 88.19B | -4.39% | -2.82% | +161.08% | |
| 84.73B | +3.88% | -1.03% | -31.81% | |
| 83.18B | +5.46% | +3.90% | +2.47% | |
| 75.82B | +0.40% | +3.49% | +51.81% | |
| 74.64B | -1.75% | +10.86% | +23.30% | |
| 74.58B | +3.20% | +1.31% | +110.60% | |
| 74.27B | +0.66% | -6.73% | -14.73% | |
| 73.2B | -6.08% | -4.29% | +400.00% | |
| 71.16B | +2.92% | +2.92% | -9.44% | |
| 69.91B | -1.12% | -3.83% | +14.29% | |
| 68.78B | -1.79% | -4.84% | +3.93% | |
| 68.08B | 0.00% | -0.63% | +64.93% | |
| 66.41B | -0.31% | -2.76% | -10.70% | |
| 66.37B | +5.28% | +3.76% | -10.39% | |
| 63.59B | -2.01% | -3.53% | +340.00% | |
| 63.29B | +2.41% | -6.33% | +59.66% | |
| 61.84B | -1.40% | -3.76% | -5.86% | |
| 58.92B | -0.83% | -11.89% | +17.08% | |
| 58.61B | -0.65% | +0.05% | -12.77% | |
| 57.81B | -4.93% | -6.83% | -8.29% | |
| 57.49B | +3.64% | +0.34% | -11.36% | |
| 56.74B | +7.25% | +12.92% | -11.09% | |
| 56.15B | +0.49% | -5.04% | -30.64% | |
| 56B | -0.64% | -4.64% | +6.08% | |
| 55.7B | +1.60% | -0.98% | +208.21% | |
| 55.5B | +0.04% | -.--% | -.--% | |
| 55.18B | +0.67% | -2.97% | -11.35% | |
| 54.74B | -5.10% | -6.68% | -8.61% | |
| 54.58B | -1.36% | +0.93% | +393.18% | |
| 54.3B | -1.31% | -3.09% | -5.03% | |
| 53.88B | +1.16% | -14.71% | -15.20% | |
| 53.45B | -3.47% | -3.10% | +7.72% | |
| 53.23B | -1.99% | 0.00% | -0.34% | |
| 52.28B | +1.25% | -0.30% | -10.73% | |
| 51.89B | -17.50% | -6.81% | -13.98% | |
| 51.66B | -1.30% | -0.06% | +20.35% | |
| 51.05B | -0.44% | 0.00% | +49.74% | |
| 49.48B | -0.29% | +0.39% | +13.63% | |
| 49.32B | +0.04% | +3.95% | -28.57% | |
| 48.4B | -1.95% | -5.99% | +154.82% | |
Headlines
% Price Change by Sector
ETF components
iShares MSCI EM UCITS ETF (Dist) - USD
- Stock Market
- Indices
- MSCI EMERGING MARKETS
- Components MSCI EMERGING MARKETS
Select your edition
All financial news and data tailored to specific country editions
