Quotes MSCI EMERGING MARKETS
Index
| Real-time MSCI 12:13:00 2025-06-17 EDT | 5-day change | 1st Jan Change | ||
| 1,195.82 USD | -0.20% |
|
+0.37% | +11.41% |
| 05-30 | Latam assets wobble on reviving US-China trade, tariff worries | RE |
| 05-30 | Exchange-Traded Funds, US Equities Decline After Midday Friday | MT |
Quotes 5-day view: MSCI EMERGING MARKETS
End-of-day quote MSCI
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 1,208.98 $ | 1,202.74 $ | 1,190.03 $ | 1,198.18 $ | 1,198.18 $ |
| Change | +0.65% | -0.52% | -1.06% | +0.69% | -0.20% |
Performance
| 1 week | +0.37% | ||
| Current month | +3.53% | ||
| 1 month | +2.20% | ||
| 3 months | +7.02% | ||
| 6 months | +8.61% | ||
| Current year | +11.41% | ||
| 1 year | +11.26% | ||
| 3 years | +18.85% | ||
| 5 years | +21.04% | ||
| 10 years | +24.12% |
Indicators
Moving average 5 days
1,199.33
Moving average 20 days
1,175.97
Moving average 50 days
1,127.78
Moving average 100 days
1,120.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.26%
RSI 9 days
58.74
RSI 14 days
61.22
Historical Quotes: MSCI EMERGING MARKETS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI EMERGING MARKETS increases |
|
|---|---|
| +24.58% | |
| +24.09% | |
| +21.65% | |
| +19.98% | |
| +19.41% |
The sharpest declines in MSCI EMERGING MARKETS. |
|
|---|---|
| -11.08% | |
| -11.40% | |
| -12.49% | |
| -19.75% | |
| -35.56% |
Course Extremes
| 1 week | 1,190.03 |  | 1,208.98 |
| 1 month | 1,153.77 | | 1,208.98 |
| 3 years | 842.76 | | 1,208.98 |
| 5 years | 842.76 | | 1,444.93 |
| 10 years | 688.52 | | 1,444.93 |
Monthly variations
Annual variations
| 2025 | +11.19% | ||
| 2024 | +5.05% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indices
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition