Quotes MSCI EMERGING MARKETS

Index

Real-time MSCI 16:11:45 2024-06-19 EDT 5-day change 1st Jan Change
1,082 USD +0.03% Intraday chart for MSCI EMERGING MARKETS +1.51% +5.67%

Quotes 5-day view

End-of-day quote MSCI
MSCI EMERGING MARKETS : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-19
Last 1068.545 $ 1075.542 $ 1076.887 $ 1074.198 $ 1,082 $
Change +0.27% +0.65% +0.13% -0.25% +0.03%

Performance

1 week+0.36%
Current month+2.41%
1 month-2.33%
3 months+3.81%
6 months+7.32%
Current year+4.93%
1 year+4.29%
3 years-21.18%
5 years+6.25%
10 years+2.94%

Highs and lows

1 week
1 065.70
Extreme 1065.699
1 081.81
1 month
1 048.96
Extreme 1048.962
1 101.91
3 years
842.76
Extreme 842.758
1 380.90
5 years
758.20
Extreme 758.204
1 444.93
10 years
688.52
Extreme 688.519
1 444.93

Indicators

Moving average 5 days
1 071.40
Moving average 20 days
1 075.97
Moving average 50 days
1 059.46
Moving average 100 days
1 039.42
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.95%
RSI 9 days
55.27
RSI 14 days
54.21

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI EMERGING MARKETS
More charts

Monthly variations

Annual change

2024+5.71%
2023+7.04%
2022-22.37%
2021-4.59%
2020+15.84%
2019+15.43%
2018-16.64%
2017+34.35%
2016+8.58%
2015-16.96%
2014-4.63%
2013-4.98%
2012+15.15%
2011-20.41%
2010+16.36%
2009+74.14%
2008-54.40%
2007+36.50%
2006+29.10%
2005+30.40%
2004+22.45%
2003+51.59%
2002-7.97%
2001-4.91%
2000-31.80%
1999+63.70%
1998-27.52%
1997-13.40%
1996+3.92%
1995-6.94%
1994-8.67%
1993+71.26%
1992+9.05%
1991+55.97%
1990-13.76%
1989+59.19%
1988+34.87%
  1. Stock Market
  2. Indexes
  3. MSCI EMERGING MARKETS
  4. Quotes MSCI EMERGING MARKETS