Quotes MSCI EMERGING MARKETS
Index
End-of-day quote MSCI 10:00:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
1,042 USD | +1.26% | +2.25% | +1.74% |
04-26 | Exchange-Traded Funds, US Equities Rise After Fed's Preferred Inflation Gauge Meets Expectations | MT |
04-26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
Quotes 5-day view
End-of-day quote MSCI2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1011.843 $ | 1019.336 $ | 1034.691 $ | 1028.607 $ | 1041.524 $ |
Change | +0.76% | +0.74% | +1.51% | -0.59% | +1.26% |
Performance
1 week | +3.72% | ||
Current month | +0.11% | ||
1 month | +0.14% | ||
3 months | +5.73% | ||
6 months | +14.34% | ||
Current year | +1.74% | ||
1 year | +7.61% | ||
3 years | -23.45% | ||
5 years | -3.39% | ||
10 years | +4.85% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+12.62% | |
+12.52% | |
+12.36% | |
+12.24% | |
+11.57% |
The sharpest declines in . |
|
---|---|
-6.99% | |
-7.41% | |
-7.73% | |
-9.12% | |
-9.61% |
Monthly variations
Annual change
2024 | +1.74% | ||
2023 | +7.04% | ||
2022 | -22.37% | ||
2021 | -4.59% | ||
2020 | +15.84% | ||
2019 | +15.43% | ||
2018 | -16.64% | ||
2017 | +34.35% | ||
2016 | +8.58% | ||
2015 | -16.96% | ||
2014 | -4.63% | ||
2013 | -4.98% | ||
2012 | +15.15% | ||
2011 | -20.41% | ||
2010 | +16.36% | ||
2009 | +74.14% | ||
2008 | -54.40% | ||
2007 | +36.50% | ||
2006 | +29.10% | ||
2005 | +30.40% | ||
2004 | +22.45% | ||
2003 | +51.59% | ||
2002 | -7.97% | ||
2001 | -4.91% | ||
2000 | -31.80% | ||
1999 | +63.70% | ||
1998 | -27.52% | ||
1997 | -13.40% | ||
1996 | +3.92% | ||
1995 | -6.94% | ||
1994 | -8.67% | ||
1993 | +71.26% | ||
1992 | +9.05% | ||
1991 | +55.97% | ||
1990 | -13.76% | ||
1989 | +59.19% | ||
1988 | +34.87% |
- Stock Market
- Indexes
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS