Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.21 USD | +0.25% | -0.76% | -23.78% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 52.97 $ | 52.24 $ | 51.08 $ | 51.21 $ |
Volume | 432 385 | 366 631 | 259 974 | 226 114 |
Change | +4.33% | -1.38% | -2.22% | +0.25% |
Opening | 50.63 | 52.53 | 51.42 | 51.21 |
High | 53.31 | 52.89 | 51.66 | 52.08 |
Low | 50.63 | 51.00 | 50.93 | 51.10 |
Performance
1 day | +0.25% | ||
1 week | -0.76% | ||
Current month | -18.77% | ||
1 month | -18.16% | ||
3 months | -26.10% | ||
6 months | -13.17% | ||
Current year | -23.78% | ||
1 year | -28.81% | ||
3 years | -57.78% | ||
5 years | -41.63% | ||
10 years | +8.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -0.76% | -23.78% | -28.81% | 2.36B | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.18% | +4.23% | +12.28% | +54.90% | ||
Weighted average by Cap. | +1.36% | +7.15% | +18.11% | +50.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:51 | 51.18 | 100 | 77,328 |
15:57:50 | 51.18 | 100 | 77,228 |
15:57:49 | 51.17 | 100 | 77,128 |
15:57:49 | 51.17 | 100 | 77,028 |
15:57:49 | 51.17 | 100 | 76,928 |
15:57:40 | 51.16 | 100 | 76,828 |
15:57:34 | 51.17 | 100 | 76,728 |
15:57:34 | 51.16 | 100 | 76,628 |
15:57:33 | 51.17 | 100 | 76,528 |
15:57:27 | 51.18 | 100 | 76,428 |
Monthly variations
Annual change
2024 | -23.78% | ||
2023 | -15.06% | ||
2022 | -28.65% | ||
2021 | +13.48% | ||
2020 | +4.25% | ||
2019 | +35.07% | ||
2018 | -7.53% | ||
2017 | -8.28% | ||
2016 | -0.63% | ||
2015 | +32.77% | ||
2014 | +23.98% | ||
2013 | +63.43% | ||
2012 | +8.74% | ||
2011 | -2.80% | ||
2010 | +42.26% | ||
2009 | +1.55% | ||
2008 | -5.34% | ||
2007 | -22.31% | ||
2006 | +27.52% | ||
2005 | +23.88% | ||
2004 | +39.17% | ||
2003 | +160.40% | ||
2002 | +284.65% | ||
2001 | +340.00% | ||
2000 | -95.81% | ||
1999 | -29.28% |
- Stock Market
- Equities
- ZD Stock
- Quotes Ziff Davis, Inc.