|
Real-time Estimate
Tradegate
07:11:28 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | +2.15% |
|
+6.68% | +0.20% |
Stock exchange
Xetra
ZAL 25.42 €
+2.21%
9.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 25.42EUR | +2.21% | 9.72M € | ||
CBOE
| ZALd | 25.41EUR | +2.23% | 6.24M € | |
|
Tradegate
| ZAL | 25.41EUR | +2.25% | 3.31M € | |
|
Boerse Muenchen
| ZAL | 25.42EUR | +1.88% | 572K € | |
|
Börse Stuttgart
| ZAL | 25.38EUR | +2.34% | 389K € | |
|
OTC Markets
| ZLDSF | 23.63USD | -10.49% | 177K $ | |
|
Deutsche Boerse AG
| ZAL | 25.34EUR | +2.47% | 27.24K € | |
|
Wiener Boerse
| ZAL | 24.80EUR | +2.69% | 11.26K € | |
|
Borsa Italiana
| 1ZAL | 22.29EUR | 0.00% | 2.03K € | |
|
Warsaw S.E.
| ZAL | 105.50EUR | -1.81% | 6.54K € | |
|
Warsaw S.E.
| ZAL | 110.55PLN | +2.89% | 5.97K zł | |
|
CBOE
| 0QXN | 21.32EUR | 0.00% | 0 € | |
|
London S.E.
| 0QXN | 24.74EUR | -0.22% | 0 € | |
|
Swiss Exchange
| ZAL | 22.48CHF | +1.54% | 0 CHF | |
| ZLNDY | 13.93USD | +4.58% | 869K $ | ||
|
Deutsche Boerse AG
| ZAL1 | 11.80EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 12.30EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| ZAL1 | 12.60EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €24.14 | €24.38 | €23.96 | €24.87 | €25.42 |
| Volume | 831,863 | 896,569 | 1,275,339 | 1,143,730 | 382,254 |
| Change | +1.43% | +0.99% | -1.72% | +3.80% | +2.15% |
| Opening | €23.91 | €24.35 | €24.31 | €24.37 | €24.82 |
| High | €24.31 | €24.73 | €24.32 | €24.94 | €25.48 |
| Low | €23.78 | €24.28 | €23.78 | €24.13 | €24.74 |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.68% | ||
| Current month | +11.85% | ||
| 1 month | +18.20% | ||
| 3 months | -9.22% | ||
| 6 months | +9.20% | ||
| Current year | +0.20% | ||
| 1 year | -4.69% | ||
| 3 years | +12.10% | ||
| 5 years | -68.08% | ||
| 10 years | -31.77% |
Volumes
marketsDaily volume
382,254
Estimated daily volume
828,364
Avg. Volume 20 sessions
935,135
Daily volume ratio
0.89
Avg. Volume 20 sessions
23,757,104.68
Avg. Volume 20 sessions USD
26,749,074.44
Record volume 1
15,682,220
Record volume 2
8,479,564
Record volume 3
8,007,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,995,221,763
Market Cap (USD)
6,716,582,750
Net sales (EUR)
12,346,000,000
Net sales (USD)
13,831,503,473
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
794,138
Free-Float
86.12%
Free-Float capitalization (EUR)
5,359,967,850
Free-Float capitalization (USD)
6,004,893,401
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
24.23
Moving average 20 days
22.54
Moving average 50 days
23.01
Moving average 100 days
24.57
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
66.98
RSI 14 days
60.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +6.68% | -4.69% | +12.10% | 6.72B | |
| +0.45% | +0.27% | +39.11% | +154.24% | 4,247B | |
| -0.11% | +2.20% | +2.67% | +134.11% | 1,877B | |
| +2.17% | +7.23% | +9.51% | +54.84% | 540B | |
| +2.89% | +1.45% | -39.66% | +104.14% | 302B | |
| -0.04% | +5.14% | -33.02% | +32.27% | 276B | |
| +3.27% | +8.25% | +14.04% | +245.57% | 229B | |
| +2.86% | +1.47% | -24.60% | +63.91% | 146B | |
| +1.19% | +5.32% | -35.40% | -22.32% | 117B | |
| +1.80% | +1.32% | -20.55% | +247.34% | 110B | |
| Average | +0.06% | +4.03% | -9.26% | +102.62% | 785.09B | |
| Weighted average by Cap. | +0.08% | +1.68% | +18.90% | +135.90% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aad9d610a29da.Tenk7DfYj4aJIRxihJMgthKvGrVIMuI3Ox4xZP79hKQ.JY2s1HWv9rH5QnZX89RW8nrIeds5SK97DUtwMca63uMphofcUqnY_8pCdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:15 | 25.42 | 125 | 335,241 |
| 06:55:46 | 25.39 | 477 | 335,116 |
| 06:55:46 | 25.39 | 332 | 334,639 |
| 06:55:46 | 25.40 | 358 | 334,307 |
| 06:55:24 | 25.40 | 2,241 | 333,949 |
| 06:55:24 | 25.39 | 759 | 331,708 |
| 06:54:46 | 25.38 | 112 | 330,949 |
| 06:54:46 | 25.38 | 96 | 330,837 |
| 06:54:42 | 25.39 | 203 | 330,741 |
| 06:54:34 | 25.40 | 145 | 330,538 |
Price Extremes
| 1 week | 23.78 |  | 25.48 |
| 1 month | 21.31 | | 25.48 |
| Current year | 18.61 | | 30.43 |
| 1 year | 18.61 | | 30.43 |
| 3 years | 15.95 | | 40.08 |
| 5 years | 15.95 | | 87.36 |
| 10 years | 15.95 | | 105.9 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -21.77% | ||
| 2024 | +51.00% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
