|
Real-time Estimate
Tradegate
09:34:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 22.62 EUR | +0.29% |
|
+2.21% | -10.38% |
| 10-07 | Sereact, Zalando and Ceva Logistics Start Ai-Powered, Automated Returns Handling in Germany and Poland | CI |
| 10-07 | Job placement begins after Zalando shutdown in Erfurt | DP |
Stock exchange
Xetra
ZAL 22.70 €
+0.62%
4.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 22.70EUR | +0.62% | 4.32M € | ||
CBOE
| ZALd | 22.64EUR | -0.26% | 3.6M € | |
|
Boerse Muenchen
| ZAL | 22.68EUR | +0.40% | 783K € | |
|
Tradegate
| ZAL | 22.71EUR | +0.35% | 356K € | |
|
Börse Stuttgart
| ZAL | 22.68EUR | +0.58% | 57.31K € | |
|
Swiss Exchange
| ZAL | 21.13CHF | -0.52% | 32.08K CHF | |
|
OTC Markets
| ZLDSF | 26.40USD | +0.02% | 7.92K $ | |
|
Deutsche Boerse AG
| ZAL | 22.48EUR | -1.14% | 4.54K € | |
|
Borsa Italiana
| 1ZAL | 22.29EUR | 0.00% | 2.03K € | |
|
Warsaw S.E.
| ZAL | 99.02EUR | -0.92% | 5.05K € | |
|
CBOE
| 0QXN | 21.32EUR | 0.00% | 0 € | |
|
London S.E.
| 0QXN | 23.12EUR | +1.67% | 0 € | |
|
Wiener Boerse
| ZAL | 22.18EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| ZAL | 99.02PLN | 0.00% | 0 zł | |
| ZLNDY | 12.59USD | +0.56% | 225K $ | ||
|
Deutsche Boerse AG
| ZAL1 | 10.80EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 11.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ZAL1 | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €22.27 | €22.22 | €22.40 | €22.56 | €22.70 |
| Volume | 1,035,271 | 486,019 | 863,719 | 954,388 | 190,435 |
| Change | +0.23% | -0.22% | +0.81% | +0.71% | +0.29% |
| Opening | €22.43 | €22.28 | €22.44 | €22.21 | €22.39 |
| High | €22.55 | €22.37 | €22.52 | €22.95 | €22.76 |
| Low | €22.13 | €22.02 | €22.10 | €22.21 | €22.37 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.21% | ||
| Current month | +0.04% | ||
| 1 month | -2.82% | ||
| 3 months | -13.22% | ||
| 6 months | +3.89% | ||
| Current year | -10.38% | ||
| 1 year | -18.89% | ||
| 3 years | +4.90% | ||
| 5 years | -70.61% | ||
| 10 years | -38.79% |
Volumes
marketsDaily volume
190,435
Estimated daily volume
258,305
Avg. Volume 20 sessions
940,276
Daily volume ratio
0.27
Avg. Volume 20 sessions
21,273,744.5
Avg. Volume 20 sessions USD
23,795,746.91
Record volume 1
15,682,220
Record volume 2
8,479,564
Record volume 3
8,007,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,438,367,631
Market Cap (USD)
6,086,589,402
Net sales (EUR)
12,346,000,000
Net sales (USD)
13,817,571,349
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
793,338
Free-Float
86.12%
Free-Float capitalization (EUR)
4,862,118,002
Free-Float capitalization (USD)
5,441,654,171
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.13
Moving average 50 days
23.5
Moving average 100 days
24.45
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
51.87
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.21% | -18.89% | +4.90% | 6.09B | |
| +1.12% | +1.87% | +42.62% | +154.76% | 4,269B | |
| +0.16% | -0.53% | +1.15% | +128.68% | 1,838B | |
| +0.02% | +3.37% | -1.69% | +43.24% | 499B | |
| -2.19% | -4.55% | -39.05% | +34.01% | 482B | |
| +0.64% | +0.17% | -41.48% | +82.70% | 290B | |
| +1.56% | -0.50% | -40.99% | +24.33% | 266B | |
| +0.08% | +11.96% | +2.95% | +209.47% | 214B | |
| +0.50% | -0.09% | -30.01% | +49.52% | 140B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 112B | |
| Average | +0.28% | +1.71% | +26.24% | +335.06% | 811.65B | |
| Weighted average by Cap. | +0.53% | +1.28% | +22.34% | +161.59% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f86d065e5153b7ee6d1aee4ed224f.fCOlEmyZmJoWEffeVyIFyVhHvCw7Qhm0SvIGBcPwbcc.SUr_fC6rqqsneJmmAndKkSIUzRV3c3_dB6c1SY2vH4QjbsFrIqmtyVIktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:37 | 22.70 | 210 | 183,544 |
| 09:19:02 | 22.70 | 446 | 183,334 |
| 09:19:02 | 22.69 | 60 | 182,888 |
| 09:19:02 | 22.69 | 223 | 182,828 |
| 09:19:02 | 22.68 | 5,023 | 182,605 |
| 09:19:02 | 22.68 | 177 | 177,582 |
| 09:18:06 | 22.68 | 161 | 177,405 |
| 09:18:05 | 22.69 | 178 | 177,244 |
| 09:18:03 | 22.69 | 470 | 177,066 |
| 09:18:03 | 22.70 | 328 | 176,596 |
Price Extremes
| 1 week | 22.02 |  | 22.95 |
| 1 month | 21.3 | | 23.28 |
| Current year | 18.61 | | 30.43 |
| 1 year | 18.61 | | 30.43 |
| 3 years | 15.95 | | 40.08 |
| 5 years | 15.95 | | 87.36 |
| 10 years | 15.95 | | 105.9 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | -21.77% | ||
| 2024 | +51.00% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
