Quotes Zalando SE

Equities

ZAL

DE000ZAL1111

Internet Services

Real-time Estimate Tradegate Other stock markets 06:16:00 2026-03-11 EDT			5-day change	1st Jan Change
20.21 ^EUR	-0.98%		+2.67%	-20.32%

03-09	Zalando Works Council Urges Dialogue Over Court Action	DP
03-09	Iran War Keeps Dax Investors on Edge	DP

Quotes 5-day view: Zalando SE

Delayed Quote Xetra

Zalando SE(ZAL) : Historical Chart (5-day)

	2026-03-05	2026-03-06	2026-03-09	2026-03-10	2026-03-11
Last	20.38 €	20.32 €	19.84 €	20.41 €	20.17 €
Volume	2,487,920	1,839,863	1,263,862	1,198,101	242,860
Change	+3.64%	-0.29%	-2.36%	+2.87%	-0.98%
Opening	19.65 €	20.43 €	20.27 €	20.23 €	20.21 €
High	20.65 €	20.75 €	20.37 €	20.61 €	20.58 €
Low	19.40 €	20.23 €	19.82 €	20.09 €	20.02 €

Performance

1 day	-0.98%
1 week	+2.67%
Current month	-2.70%
1 month	-3.40%
3 months	-12.45%
6 months	-20.64%
Current year	-20.32%
1 year	-34.19%
3 years	-43.00%
5 years	-76.56%
10 years	-31.12%

Volumes

markets

Daily volume

242,860

Estimated daily volume

1,033,660

Avg. Volume 20 sessions

1,660,598

Daily volume ratio

0.62

Avg. Volume 20 sessions

33,552,382.59

Avg. Volume 20 sessions USD

38,892,915.33

Record volume 1

15,682,220

Record volume 2

8,479,564

Record volume 3

8,007,668

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

5,205,670,570

Capitalization (USD)

6,062,269,209

Net sales (EUR)

10,572,500,000

Net sales (USD)

12,312,216,141

Number of employees

16,117

Sales / Employee (EUR)

655,984

Sales / Employee (USD)

763,927

Free-Float

88.65 %

Free-Float capitalization (EUR)

4,776,523,970

Free-Float capitalization (USD)

5,562,506,080

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

20.12

Moving average 20 days

20.58

Moving average 50 days

22.81

Moving average 100 days

23.39

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

+1.88%

Price spread / (MMA50)

+12.89%

Price spread / (MMA100)

+15.78%

STIM

RSI 9 days

39.7

RSI 14 days

39.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ZALANDO SE	-1.00%	+2.67%	-34.19%	-43.00%	6.06B
TENCENT HOLDINGS LIMITED	-0.27%	+9.09%	+6.67%	+60.09%	644B
NETFLIX, INC.	-1.40%	-0.78%	+11.85%	+231.12%	409B
UBER TECHNOLOGIES, INC.	-2.00%	-5.24%	-0.96%	+132.59%	149B
PROSUS N.V.	-0.45%	+10.92%	+8.63%	+55.94%	127B
SPOTIFY TECHNOLOGY S.A.	-2.68%	+1.98%	+8.38%	+335.85%	109B
AIRBNB, INC.	-1.19%	-0.45%	+0.22%	+11.95%	79.4B
DOORDASH, INC.	-3.77%	-3.15%	-4.46%	+219.24%	73.82B
SK SQUARE CO., LTD.	+8.84%	-4.65%	+521.08%	+1,342.71%	49.93B
NASPERS LIMITED	+7.31%	+11.93%	+2.38%	+54.95%	44.61B
Average	+0.88%	+3.93%	+51.96%	+240.15%	169.26B
Weighted average by Cap.	+0.01%	+4.10%	+21.63%	+167.31%

See all sector performances

Historical Quotes: Zalando SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

38e7aabeadf74deb6cbb.Mw6kRJwXf3o6E0tSisHV7HZeIfD97bYjrSdRBo5HN3Y.BET0DttYNEh-WA9n4rT4nDE5ZJjPp49v-X8WU_cAeCJYb8II0XAaEQt2PA

Date	Price	Volume	Total
06:00:00	20.17	1	229,556
05:58:18	20.19	8	229,555
05:58:18	20.18	6	229,547
05:57:35	20.15	302	229,541
05:56:42	20.15	8	229,239
05:56:42	20.13	6	229,231
05:56:42	20.13	15	229,225
05:56:41	20.15	6	229,210
05:56:41	20.14	240	229,204
05:55:20	20.16	2	228,964