|
Market Closed -
Xetra
12:35:38 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.09 EUR | -1.77% |
|
+1.32% | +2.96% |
Stock exchange
Xetra
ZAL 26.09 €
-1.77%
26.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 26.09EUR | -1.77% | 26.79M € | ||
CBOE
| ZALd | 26.00EUR | -2.95% | 14.44M € | |
|
Tradegate
| ZAL | 26.00EUR | -2.40% | 3.78M € | |
|
Boerse Muenchen
| ZAL | 26.04EUR | -2.11% | 379K € | |
|
OTC Markets
| ZLDS.F | 23.63USD | -10.49% | 177K $ | |
|
Börse Stuttgart
| ZAL | 25.94EUR | -2.37% | 175K € | |
|
Deutsche Boerse AG
| ZAL | 26.03EUR | -1.70% | 75.77K € | |
|
Borsa Italiana
| 1ZAL | 22.29EUR | 0.00% | 2.03K € | |
|
Warsaw S.E.
| ZAL | 117.40EUR | -0.97% | 4.34K € | |
|
Swiss Exchange
| ZAL | 24.72CHF | -1.24% | 49.44 CHF | |
|
London S.E.
| 0QXN | 26.12EUR | -1.40% | 26.12 € | |
|
CBOE
| 0QXN | 27.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ZAL | 26.21EUR | -1.65% | 0 € | |
|
Warsaw S.E.
| ZAL | 117.40PLN | -0.97% | 0 zł | |
| ZLND.Y | 14.54USD | -1.69% | 518K $ | ||
|
Deutsche Boerse AG
| ZAL1 | 12.80EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 12.70EUR | -2.31% | 0 € | |
|
Boerse Muenchen
| ZAL1 | 13.10EUR | -0.76% | 0 € |
Quotes 5-day view: Zalando SE
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €26.23 | €26.82 | €26.73 | €26.56 | €26.09 |
| Volume | 1,023,652 | 1,047,080 | 975,872 | 858,350 | 1,026,434 |
| Change | +1.86% | +2.25% | -0.34% | -0.64% | -1.77% |
| Opening | €25.77 | €26.08 | €26.69 | €26.75 | €26.51 |
| High | €26.23 | €26.82 | €27.42 | €26.95 | €26.67 |
| Low | €25.68 | €25.93 | €26.57 | €26.50 | €25.51 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.32% | ||
| Current month | +14.93% | ||
| 1 month | +19.68% | ||
| 3 months | -12.60% | ||
| 6 months | +23.18% | ||
| Current year | +2.96% | ||
| 1 year | +0.97% | ||
| 3 years | +22.66% | ||
| 5 years | -67.69% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
1,026,693
Estimated daily volume
1,026,693
Avg. Volume 20 sessions
1,061,863
Daily volume ratio
0.97
Avg. Volume 20 sessions
27,704,005.67
Avg. Volume 20 sessions USD
30,901,324.96
Record volume 1
15,682,220
Record volume 2
8,479,564
Record volume 3
8,007,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,400,477,061
Market Cap (USD)
7,133,835,333
Net sales (EUR)
12,346,000,000
Net sales (USD)
13,760,588,498
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
790,067
Free-Float
86.12%
Free-Float capitalization (EUR)
5,722,282,282
Free-Float capitalization (USD)
6,377,933,886
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
26.49
Moving average 20 days
24.34
Moving average 50 days
23.37
Moving average 100 days
24.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
72.85
RSI 14 days
69.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +1.32% | +0.97% | +22.66% | 7.13B | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,585B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 534B | |
| -1.65% | -0.47% | -41.54% | +28.84% | 442B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 213B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 134B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 114B | |
| Average | -1.62% | -3.44% | -17.16% | +102.79% | 743.61B | |
| Weighted average by Cap. | -5.29% | -5.05% | +1.45% | +131.20% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f5be6c6b4b72867ce02e08dc6.GeVQEcYCTSwcQYd9TLvyz7M9Ab27nplz1aLqKEvkpS0.ctQ8WIlxB3tfceVNHcLEqYpSR9Py5N5Bt-2QTAay4ldqhBt8_nI3Y2sI4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:38 | 26.09 | 300 | 999,528 |
| 12:35:06 | 26.09 | 3,584 | 999,228 |
| 12:35:04 | 26.09 | 466,007 | 995,644 |
| 12:29:54 | 26.01 | 10 | 529,637 |
| 12:29:51 | 26.01 | 219 | 529,627 |
| 12:29:50 | 26.01 | 1,040 | 529,408 |
| 12:29:50 | 26.00 | 100 | 528,368 |
| 12:29:35 | 26.00 | 15 | 528,268 |
| 12:29:35 | 25.99 | 3 | 528,253 |
| 12:29:22 | 25.98 | 22 | 528,250 |
Price Extremes
| 1 week | 25.51 |  | 27.42 |
| 1 month | 21.48 | | 27.42 |
| Current year | 18.61 | | 30.43 |
| 1 year | 18.61 | | 30.43 |
| 3 years | 15.95 | | 40.08 |
| 5 years | 15.95 | | 87.36 |
| 10 years | 15.95 | | 105.9 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | -21.77% | ||
| 2024 | +51.00% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
