Quotes Zalando SE

Equities

ZAL

DE000ZAL1111

Internet Services

Market Closed - Xetra Other stock markets 11:35:05 2024-04-26 EDT			5-day change	1st Jan Change
25.3 ^EUR	+1.28%		-6.02%	+17.95%

04-17	Zalando challenges supervisory fee for EU online content rules, third such lawsuit	RE
04-17	Zalando challenges supervisory fee for EU online content rules	RE

Quotes 5-day view

Delayed Quote Xetra

Zalando SE(ZAL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	26.44 €	25.39 €	24.98 €	25.3 €
Volume	766 397	1 184 625	1 173 236	607 348
Change	+1.03%	-3.97%	-1.61%	+1.28%
Opening	26.30	26.46	25.36	25.15
High	26.56	26.49	25.46	25.50
Low	26.19	25.34	24.81	25.01

Performance

1 day	+1.28%
1 week	-6.02%
Current month	-4.49%
1 month	-0.12%
3 months	+33.16%
6 months	+18.67%
Current year	+17.95%
1 year	-30.23%
3 years	-71.91%
5 years	-40.25%

Volumes

markets

Daily volume

607 348

Estimated daily volume

607 348

Avg. Volume 20 sessions

1 242 153

Daily volume ratio

0.49

Avg. Volume 20 sessions

31 426 470.90

Avg. Volume 20 sessions USD

33 601 811.22

Record volume 1

15 682 220

Record volume 2

8 007 668

Record volume 3

6 775 318

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

6 550 174 242

Capitalization (USD)

7 003 577 303

Net sales (EUR)

10 143 100 000

Net sales (USD)

10 845 205 382

Number of employees

15 793

Sales / Employee (EUR)

642 253

Sales / Employee (USD)

686 710

Free-Float

88.28 %

Free-Float capitalization (EUR)

5 882 792 028

Free-Float capitalization (USD)

6 289 998 893

Average Daily Capital Traded

0.48%

Highs and lows

1 week

24.81

27.41

1 month

24.23

27.65

Current year

15.95

27.65

1 year

15.95

37.45

3 years

15.95

105.90

5 years

15.95

105.90

10 years

15.95

105.90

Indicators

Moving average 5 days

25.66

Moving average 20 days

26.17

Moving average 50 days

22.93

Moving average 100 days

21.43

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+3.45%

Price spread / (MMA50)

-9.37%

Price spread / (MMA100)

-15.31%

STIM

RSI 9 days

38.75

RSI 14 days

48.61

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZALANDO SE	+1.28%	-6.02%	+17.95%	-30.23%	7B
	TENCENT HOLDINGS LIMITED	+2.65%	+14.68%	+18.66%	+0.06%	414B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+74.76%	242B
	UBER TECHNOLOGIES, INC.	-0.38%	-0.22%	+12.15%	+132.65%	144B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+44.47%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+2.88%	83.87B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+117.54%	57.64B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+129.76%	53.37B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+28.82%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+12.09%	32.51B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+27.62%	23.18B
	ZOMATO LIMITED	+1.84%	-0.58%	+52.06%	+223.20%	19.47B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.52%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-16.28%	15.07B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+41.11%	12.48B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+63.00%	9.59B
Average	+1.24%	+3.90%	+14.89%	+54.81%
Weighted average by Cap.	+1.36%	+7.09%	+18.19%	+49.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2ad436d.pvg6ilNu3iZRYIrMz2AeBJ2kBZFKCtFNkbIOPDNYJk8.34EDwjAqnUUJCMKWnTdTT8TecsAFQ6Eh2J9XeV0bczuUqFnaAgSaFCYEyw

Date	Price	Volume	Daily volume
11:35:05	25.3	160,671	607,348
11:29:50	25.37	135	446,677
11:29:50	25.36	828	446,542
11:29:50	25.36	672	445,714
11:29:32	25.36	804	445,042
11:28:46	25.36	100	444,238
11:28:09	25.37	172	444,138
11:28:09	25.37	220	443,966
11:28:09	25.37	205	443,746
11:27:58	25.38	333	443,541