|
Real-time
CBOE
10:41:18 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 23.15 EUR | -1.70% |
|
+4.11% | -6.73% |
| 08-25 | Marks and Spencer Expands Partnership with Zalando's Zeos Across Europe | MT |
| 08-25 | Marks & Spencer expands partnership with Zalando | RE |
Stock exchange
CBOE
ZALd 23.15 €
-1.70%
4.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 23.19EUR | -1.07% | 6.09M € | ||
CBOE
| ZALd | 23.15EUR | -1.70% | 4.01M € | |
|
Tradegate
| ZAL | 23.18EUR | -1.36% | 1.57M € | |
|
Boerse Muenchen
| ZAL | 23.18EUR | -1.36% | 1.09M € | |
|
Börse Stuttgart
| ZAL | 23.19EUR | -0.94% | 56.79K € | |
|
CBOE
| 0QXN | 23.26EUR | -3.96% | 11.03K € | |
|
Borsa Italiana
| 1ZAL | 23.77EUR | -0.83% | 8.13K € | |
|
Deutsche Boerse AG
| ZAL | 23.10EUR | -1.53% | 6.1K € | |
|
OTC Markets
| ZLDSF | 26.40USD | -18.40% | 5.28K $ | |
|
London S.E.
| 0QXN | 23.29EUR | -1.13% | 1.05K € | |
|
Swiss Exchange
| ZAL | 22.20CHF | +4.13% | 666 CHF | |
|
Warsaw S.E.
| ZAL | 99.50EUR | +1.86% | 995 € | |
|
Wiener Boerse
| ZAL | 22.78EUR | +1.29% | 0 € | |
|
Warsaw S.E.
| ZAL | 99.50PLN | 0.00% | 0 zł | |
| ZLNDY | 13.46USD | -1.25% | 4.72K $ | ||
|
Deutsche Boerse AG
| ZAL1 | 11.30EUR | +2.73% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 11.40EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| ZAL1 | 11.60EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
Real-time CBOE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €22.49 | €22.70 | €22.92 | €23.55 | €23.15 |
| Volume | 264,437 | 311,971 | 348,389 | 672,939 | 173,308 |
| Change | -0.71% | +0.93% | +0.97% | +2.75% | -1.70% |
| Opening | €22.45 | €22.49 | €22.88 | €22.96 | €23.44 |
| High | €22.61 | €22.76 | €23.03 | €23.73 | €23.44 |
| Low | €22.32 | €22.45 | €22.68 | €22.84 | €23.09 |
Performance
| 1 week | +4.11% | ||
| Current month | -17.46% | ||
| 1 month | -14.33% | ||
| 3 months | +8.38% | ||
| 6 months | +14.82% | ||
| Current year | -6.73% | ||
| 1 year | -4.58% | ||
| 3 years | -11.13% | ||
| 5 years | -75.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,650,502,538
Market Cap (USD)
6,594,121,295
Net sales (EUR)
12,346,000,000
Net sales (USD)
14,407,748,862
Free-Float
86.76 %
Free-Float capitalization (EUR)
5,089,306,136
Free-Float capitalization (USD)
5,939,206,601
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
22.86
Moving average 20 days
25.17
Moving average 50 days
26.01
Moving average 100 days
24.06
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+3.94%
RSI 9 days
30.96
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +4.11% | -4.58% | -11.13% | 6.59B | |
| +0.77% | -0.40% | -26.92% | +36.96% | 506B | |
| -0.32% | +2.24% | -33.10% | +96.19% | 342B | |
| -0.37% | +2.68% | -16.99% | +81.50% | 164B | |
| -0.65% | +1.50% | +49.10% | +49.97% | 112B | |
| -1.00% | +2.39% | -21.59% | +286.60% | 114B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 101B | |
| +1.12% | +7.13% | -5.17% | +200.54% | 101B | |
| -0.47% | -0.04% | -29.24% | +28.72% | 93.84B | |
| +0.08% | -1.86% | -35.55% | +22.55% | 36.13B | |
| Average | -0.26% | +4.09% | +50.80% | +313.15% | 157.73B | |
| Weighted average by Cap. | -0.03% | +3.76% | +21.87% | +230.11% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wACX9cy7rLxZj1NCJNYVgg2sWpEf0dGY_ky6xHdpI7I.9VC6vJP8ms8Y-iYrUqR98mD_bPBFguXWny_0nk5cbMivTvyxivz7-R7BPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:18 | 23.15 | 122 | 173,297 |
| 10:41:18 | 23.15 | 28 | 173,175 |
| 10:41:18 | 23.15 | 48 | 173,147 |
| 10:41:18 | 23.15 | 232 | 173,099 |
| 10:41:18 | 23.15 | 130 | 172,867 |
| 10:41:07 | 23.16 | 53 | 172,737 |
| 10:40:46 | 23.16 | 121 | 172,684 |
| 10:40:46 | 23.16 | 115 | 172,563 |
| 10:40:46 | 23.16 | 104 | 172,448 |
| 10:40:46 | 23.16 | 130 | 172,344 |
Price Extremes
| 1 week | 22.26 |  | 23.72 |
| 1 month | 22.26 | | 30.42 |
| 3 years | 15.95 | | 40.03 |
| 5 years | 15.95 | | 98.98 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | -22.52% | ||
| 2024 | +50.67% | ||
| 2023 | -35.01% | ||
| 2022 | -53.28% | ||
| 2021 | -22.07% | ||
| 2020 | +139.76% |
- Stock Market
- Stocks
- ZAL Stock
- ZALd Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
