|
Market Closed -
Toronto S.E.
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 17.54 CAD | -4.41% |
|
-3.41% | +59.60% |
| 09-20 | Western Forest Products Inc.(TSX:WEF) added to S&P Global BMI Index | CI |
| 08-13 | Western Forest Products Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
WEF 17.54 $
-4.41%
656K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEF | 17.54CAD | -4.41% | 656K $ | ||
OTC Markets
| WFSTF | 12.30USD | -6.69% | 16.67K $ | |
|
Deutsche Boerse AG
| NWF0 | 10.90EUR | -3.54% | 1.45K € | |
|
Tradegate
| NWF0 | 10.90EUR | -4.39% | 21.8 € | |
|
Börse Stuttgart
| NWF0 | 10.90EUR | -4.39% | 0 € | |
|
Boerse Muenchen
| NWF0 | 11.00EUR | -3.51% | 0 € |
Quotes 5-day view: Western Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $18.23 | $18.29 | $18.38 | $18.35 | $17.54 |
| Volume | 36,883 | 47,412 | 31,198 | 25,658 | 37,407 |
| Change | +0.39% | +0.33% | +0.49% | -0.16% | -4.41% |
| Opening | $18.09 | $18.21 | $18.27 | $18.46 | $18.39 |
| High | $18.43 | $18.66 | $18.44 | $18.72 | $18.39 |
| Low | $17.90 | $18.05 | $18.03 | $18.24 | $17.30 |
Performance
| 1 day | -4.41% | ||
| 1 week | -3.41% | ||
| Current month | -4.41% | ||
| 1 month | -0.06% | ||
| 3 months | -0.79% | ||
| 6 months | +17.80% | ||
| Current year | +59.60% | ||
| 1 year | +43.77% | ||
| 3 years | -28.70% | ||
| 5 years | -74.01% | ||
| 10 years | -72.93% |
Volumes
marketsDaily volume
37,407
Estimated daily volume
37,407
Avg. Volume 20 sessions
27,586
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
483,858.44
Avg. Volume 20 sessions USD
340,200.87
Record volume 1
739,019
Record volume 2
697,867
Record volume 3
355,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
194,474,149
Market Cap (USD)
136,472,129
Net sales (CAD)
986,500,000
Net sales (USD)
692,275,844
Number of employees
1,627
Sales / Employee (CAD)
606,331
Sales / Employee (USD)
425,492
Free-Float
81.58%
Free-Float capitalization (CAD)
158,646,288
Free-Float capitalization (USD)
111,329,947
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
18.28
Moving average 20 days
17.83
Moving average 50 days
18.12
Moving average 100 days
17.37
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
55.1
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -3.41% | +43.77% | -28.70% | 136M | |
| -0.71% | -2.68% | -4.51% | -20.17% | 8.48B | |
| -3.55% | -4.85% | +0.67% | -3.49% | 5.44B | |
| 0.00% | -2.61% | -28.42% | +16.79% | 4.51B | |
| -0.18% | -2.20% | -17.09% | -24.73% | 4.25B | |
| -2.71% | -3.43% | -17.92% | +0.46% | 2.59B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.72% | -16.55% | +3.13% | 1.58B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | -1.08% | -1.13% | +11.21% | +20.82% | 3.25B | |
| Weighted average by Cap. | -1.08% | -2.28% | +1.64% | +12.38% |
Historical Quotes: Western Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce.YmV6kCzw57YXNbB0qqUR9_wDkRKQXzM_XJL3jvMG6kM.KxMl2kmSjt55fcYE8_N1jokzzmvKPVENBeSo2MNIvw4nHAzAYoKq_0Bd0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.54 | 100 | 37,000 |
| 16:00:00 | 17.54 | 100 | 36,900 |
| 15:59:58 | 17.54 | 100 | 36,800 |
| 15:57:58 | 17.54 | 100 | 36,700 |
| 15:54:37 | 17.55 | 100 | 36,600 |
| 15:45:32 | 17.55 | 100 | 36,500 |
| 15:45:27 | 17.57 | 100 | 36,400 |
| 15:45:13 | 17.59 | 600 | 36,300 |
| 15:44:19 | 17.59 | 100 | 35,700 |
| 15:44:19 | 17.59 | 100 | 35,600 |
Price Extremes
| 1 week | 17.3 |  | 18.72 |
| 1 month | 16.67 | | 19.15 |
| Current year | 10.89 | | 19.95 |
| 1 year | 10.16 | | 19.95 |
| 3 years | 10.16 | | 24.9 |
| 5 years | 10.16 | | 72 |
| 10 years | 10.16 | | 88.5 |
Monthly variations
Annual variations
| 2026 | +59.60% | ||
| 2025 | -9.55% | ||
| 2024 | -42.96% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Stocks
- WEF Stock
- Quotes Western Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
