Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3800 CAD | -3.80% |
|
-5.00% | -6.17% |
Quotes 5-day view: Western Forest Products Inc.
Delayed Quote Toronto S.E.2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 0.385 $ | 0.38 $ | 0.39 $ | 0.395 $ | 0.38 $ |
Volume | 247 952 | 800 709 | 47 500 | 142 036 | 209 652 |
Change | -3.75% | -1.30% | +2.63% | +1.28% | -3.80% |
Opening | 0.3800 $ | 0.3850 $ | 0.3850 $ | 0.3950 $ | 0.3900 $ |
High | 0.3925 $ | 0.3850 $ | 0.3900 $ | 0.4050 $ | 0.4000 $ |
Low | 0.3650 $ | 0.3750 $ | 0.3800 $ | 0.3900 $ | 0.3800 $ |
Performance
1 day | -3.80% | ||
1 week | -5.00% | ||
Current month | -5.00% | ||
1 month | -10.59% | ||
3 months | -16.48% | ||
6 months | -12.64% | ||
Current year | -6.17% | ||
1 year | -41.54% | ||
3 years | -81.55% | ||
5 years | -66.67% | ||
10 years | -85.87% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-3.80% | -5.00% | -41.54% | -81.55% | 84.06M | ||
-2.12% | -3.27% | +5.80% | -8.88% | 9.5B | ||
-1.12% | -0.03% | -1.55% | +47.34% | 7.02B | ||
-0.39% | -.--% | -.--% | -18.31% | 1.32B | ||
+0.95% | -1.92% | -4.08% | -49.59% | 1.22B | ||
+0.62% | +7.25% | +8.97% | +62.66% | 835M | ||
+3.89% | +3.16% | +44.83% | +1.73% | 764M | ||
+2.49% | +4.04% | 0.00% | -35.02% | 317M | ||
-0.76% | +1.30% | +36.36% | +46.62% | 294M | ||
+1.96% | +3.09% | +9.03% | -32.00% | 269M | ||
Average | +0.17% | +0.73% | +5.78% | -6.70% | 2.16B | |
Weighted average by Cap. | -1.07% | -1.13% | +4.19% | +9.44% |
Historical Quotes: Western Forest Products Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:30 | 0.3800 | 500 | 208,500 |
15:59:30 | 0.3800 | 500 | 208,000 |
15:58:53 | 0.3800 | 500 | 207,500 |
15:57:24 | 0.3800 | 500 | 207,000 |
15:56:35 | 0.3800 | 500 | 206,500 |
15:55:46 | 0.3850 | 500 | 206,000 |
15:22:11 | 0.3900 | 44,000 | 205,500 |
15:22:11 | 0.3900 | 16,500 | 161,500 |
15:22:11 | 0.3900 | 500 | 145,000 |
15:19:21 | 0.3900 | 1,000 | 144,500 |
Course Extremes







Monthly variations
Annual variations
2025 | -6.17% | ||
2024 | -42.96% | ||
2023 | -38.79% | ||
2022 | -45.02% | ||
2021 | +64.84% | ||
2020 | +4.92% | ||
2019 | -35.45% | ||
2018 | -22.86% | ||
2017 | +29.63% | ||
2016 | -16.37% | ||
2015 | -16.30% | ||
2014 | +40.63% | ||
2013 | +46.56% | ||
2012 | +55.95% | ||
2011 | +5.00% | ||
2010 | +310.26% | ||
2009 | -2.50% | ||
2008 | -87.10% | ||
2007 | -19.27% | ||
2006 | +4.92% | ||
2005 | -72.48% | ||
2004 | -39.55% |
- Stock Market
- Equities
- WEF Stock
- Quotes Western Forest Products Inc.

MarketScreener is also available in this country: United States.
Switch edition