Quotes 5-day view: Western Forest Products Inc.

Delayed Quote Toronto S.E.
Western Forest Products Inc.(WEF) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 0.385 $ 0.38 $ 0.39 $ 0.395 $ 0.38 $
Volume 247 952 800 709 47 500 142 036 209 652
Change -3.75% -1.30% +2.63% +1.28% -3.80%
Opening 0.3800 $ 0.3850 $ 0.3850 $ 0.3950 $ 0.3900 $
High 0.3925 $ 0.3850 $ 0.3900 $ 0.4050 $ 0.4000 $
Low 0.3650 $ 0.3750 $ 0.3800 $ 0.3900 $ 0.3800 $

Performance

1 day-3.80%
1 week-5.00%
Current month-5.00%
1 month-10.59%
3 months-16.48%
6 months-12.64%
Current year-6.17%
1 year-41.54%
3 years-81.55%
5 years-66.67%
10 years-85.87%

Volumes

markets
Daily volume
209 652
Estimated daily volume
209 652
Avg. Volume 20 sessions
208 352
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
79 173.76
Avg. Volume 20 sessions USD
55 350.38
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
120 363 312
Capitalization (USD)
84 060 223
Net sales (CAD)
1 017 500 000
Net sales (USD)
710 609 203
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
346 470
Free-Float
99.33 %
Free-Float capitalization (CAD)
119 556 939
Free-Float capitalization (USD)
83 497 063
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
41.55
RSI 14 days
41.74

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.80%-5.00%-41.54%-81.55% 84.06M
-2.12%-3.27%+5.80%-8.88% 9.5B
-1.12%-0.03%-1.55%+47.34% 7.02B
-0.39%-.--%-.--%-18.31% 1.32B
+0.95%-1.92%-4.08%-49.59% 1.22B
+0.62%+7.25%+8.97%+62.66% 835M
+3.89%+3.16%+44.83%+1.73% 764M
+2.49%+4.04%0.00%-35.02% 317M
-0.76%+1.30%+36.36%+46.62% 294M
+1.96%+3.09%+9.03%-32.00% 269M
Average +0.17%+0.73%+5.78%-6.70% 2.16B
Weighted average by Cap. -1.07%-1.13%+4.19%+9.44%
See all sector performances

Historical Quotes: Western Forest Products Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

78f79342f8b12c50c0b.Ukn1ma0eXMxzFlyHg6ewLTlyoGmISO7DOfgBwmVaT1Y.Yi-f3sBxJbg0JWrJ08OHZ3Mr5yTkHJuNas5krxIQeTsrf7vOwSsfiUtUPw
DatePriceVolumeDaily volume
15:59:30 0.3800500208,500
15:59:30 0.3800500208,000
15:58:53 0.3800500207,500
15:57:24 0.3800500207,000
15:56:35 0.3800500206,500
15:55:46 0.3850500206,000
15:22:11 0.390044,000205,500
15:22:11 0.390016,500161,500
15:22:11 0.3900500145,000
15:19:21 0.39001,000144,500
Chart Western Forest Products Inc.
More charts

Course Extremes

1 week
0.37
Extreme 0.365
0.41
1 month
0.37
Extreme 0.365
0.44
Current year
0.37
Extreme 0.365
0.46
1 year
0.37
Extreme 0.365
0.69
3 years
0.37
Extreme 0.365
2.29
5 years
0.37
Extreme 0.365
2.58
10 years
0.37
Extreme 0.365
2.95

Monthly variations

Annual variations

2025-6.17%
2024-42.96%
2023-38.79%
2022-45.02%
2021+64.84%
2020+4.92%
2019-35.45%
2018-22.86%
2017+29.63%
2016-16.37%
2015-16.30%
2014+40.63%
2013+46.56%
2012+55.95%
2011+5.00%
2010+310.26%
2009-2.50%
2008-87.10%
2007-19.27%
2006+4.92%
2005-72.48%
2004-39.55%
  1. Stock Market
  2. Equities
  3. WEF Stock
  4. Quotes Western Forest Products Inc.