|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.66 CAD | +2.69% |
|
+10.91% | +42.49% |
| 09-20 | Western Forest Products Inc.(TSX:WEF) added to S&P Global BMI Index | CI |
| 08-13 | Western Forest Products Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
WEF 15.66 $
+2.69%
409K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEF | 15.66CAD | +2.69% | 409K $ | ||
OTC Markets
| WFSTF | 11.14USD | +2.84% | 77.82K $ | |
|
Tradegate
| NWF0 | 9.950EUR | +2.58% | 1.72K € | |
|
Deutsche Boerse AG
| NWF0 | 9.550EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| NWF0 | 9.900EUR | +3.12% | 0 € | |
|
Boerse Muenchen
| NWF0 | 9.900EUR | +3.12% | 0 € |
Quotes 5-day view: Western Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $14.29 | $14.34 | $14.99 | $15.25 | $15.66 |
| Volume | 19,830 | 12,991 | 30,941 | 26,063 | 26,137 |
| Change | +1.20% | +0.35% | +4.53% | +1.73% | +2.69% |
| Opening | $14.02 | $14.28 | $14.34 | $14.90 | $15.08 |
| High | $14.53 | $14.44 | $15.06 | $15.50 | $15.66 |
| Low | $14.02 | $14.15 | $14.34 | $14.90 | $14.80 |
Performance
| 1 day | +2.69% | ||
| 1 week | +10.91% | ||
| Current month | -14.66% | ||
| 1 month | -13.77% | ||
| 3 months | -9.53% | ||
| 6 months | +7.63% | ||
| Current year | +42.49% | ||
| 1 year | +30.28% | ||
| 3 years | -29.46% | ||
| 5 years | -76.70% | ||
| 10 years | -74.03% |
Volumes
marketsDaily volume
26,137
Estimated daily volume
26,137
Avg. Volume 20 sessions
30,307
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
474,607.62
Avg. Volume 20 sessions USD
337,683.32
Record volume 1
739,019
Record volume 2
697,867
Record volume 3
355,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
165,341,146
Market Cap (USD)
118,213,966
Net sales (CAD)
986,500,000
Net sales (USD)
705,317,947
Number of employees
1,627
Sales / Employee (CAD)
606,331
Sales / Employee (USD)
433,508
Free-Float
81.52%
Free-Float capitalization (CAD)
134,789,613
Free-Float capitalization (USD)
96,370,536
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.91
Moving average 20 days
16.08
Moving average 50 days
17.32
Moving average 100 days
17.51
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+11.82%
RSI 9 days
44.16
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +10.91% | +30.28% | -29.46% | 118M | |
| -0.72% | -0.64% | -3.63% | -15.61% | 8.84B | |
| +0.01% | +5.20% | +6.05% | +7.38% | 5.46B | |
| -1.46% | +5.30% | -20.50% | +40.44% | 5.16B | |
| -2.97% | +3.65% | -11.49% | -14.49% | 4.47B | |
| -0.84% | +1.16% | -14.64% | -7.05% | 2.61B | |
| +3.55% | -4.63% | +54.19% | +199.15% | 1.99B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.78% | +1.10% | +3.21% | +39.98% | 1.58B | |
| -2.48% | -5.92% | -14.59% | +0.89% | 1.48B | |
| Average | -0.18% | +2.80% | +2.89% | +22.12% | 3.33B | |
| Weighted average by Cap. | -0.75% | +2.35% | -2.99% | +14.53% |
Historical Quotes: Western Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9739108440ae669cab3a0b7f.d_xFH1CxJVgN8aymhFm976dwAKg4z5x6uuHcPePyds8.I7JyUDL9F21Xs9rA72DugcMxOed9leYqwIWfCq-VEr0tjDZSN9h8Lz6Aww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.66 | 100 | 26,000 |
| 15:59:58 | 15.62 | 100 | 25,900 |
| 15:59:51 | 15.59 | 100 | 25,800 |
| 15:59:51 | 15.59 | 200 | 25,700 |
| 15:59:51 | 15.59 | 300 | 25,500 |
| 15:59:51 | 15.59 | 100 | 25,200 |
| 15:59:14 | 15.58 | 100 | 25,100 |
| 15:57:47 | 15.57 | 100 | 25,000 |
| 15:55:19 | 15.59 | 100 | 24,900 |
| 15:55:19 | 15.59 | 100 | 24,800 |
Price Extremes
| 1 week | 14.02 |  | 15.66 |
| 1 month | 13.84 | | 18.72 |
| Current year | 10.89 | | 19.95 |
| 1 year | 10.16 | | 19.95 |
| 3 years | 10.16 | | 24.3 |
| 5 years | 10.16 | | 69 |
| 10 years | 10.16 | | 88.5 |
Monthly variations
Annual variations
| 2026 | +42.49% | ||
| 2025 | -9.55% | ||
| 2024 | -42.96% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Stocks
- WEF Stock
- Quotes Western Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
