|
Market Closed -
Deutsche Boerse AG
15:51:54 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 81.24 EUR | +2.76% |
|
+0.22% | -21.73% |
| 09-17 | European stocks rise after Fed hike as oil slips, yields stabilise | RE |
| 09-17 | VW Group works council chief demands job guarantees from automakers | DP |
Stock exchange
Deutsche Boerse AG
VOW3 81.24 €
+2.76%
44.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 81.04EUR | +2.74% | 92.45M € | ||
CBOE
| VWAP | 81.00EUR | +2.25% | 38.62M € | |
|
London S.E.
| 0P6O | 81.06EUR | +2.22% | 19.78M € | |
|
Tradegate
| VOW3 | 80.88EUR | +2.80% | 6.79M € | |
|
Boerse Muenchen
| VOW3 | 80.80EUR | +2.83% | 2.6M € | |
|
Borsa Italiana
| 1VOW3 | 80.92EUR | -0.37% | 567K € | |
|
Börse Stuttgart
| VOW3 | 80.74EUR | +2.83% | 425K € | |
|
Wiener Boerse
| VOW | 81.38EUR | +2.47% | 122K € | |
|
Mexican S.E.
| VOW3 N | 1,500.43MXN | +11.14% | 2.13M $ | |
|
CBOE
| 50IT | 80.16EUR | +1.24% | 55.07K € | |
|
Deutsche Boerse AG
| VOW3 | 81.24EUR | +2.76% | 44.6K € | |
|
Budapest S.E.
| VOLKSWAGEN | 29,870.00HUF | +0.37% | 14.4M Ft | |
|
Prague S.E.
| VOW | 1,923.00CZK | 0.00% | 78.84K Kč | |
|
Bulgaria S.E.
| VOW3 | 82.90EUR | +0.83% | 414.5 € | |
|
OTC Markets
| VLKPF | 93.03USD | -1.03% | 186.06 $ | |
|
Swiss Exchange
| VOW3 | 76.34CHF | +2.20% | 0 CHF | |
|
Warsaw S.E.
| VOW | 354.40PLN | 0.00% | 0 zł | |
| VWAGY | 9.450USD | +4.77% | 2.08M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.700EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| VOWA | 8.150EUR | +5.16% | 0 € | |
|
Boerse Muenchen
| VOWA | 8.150EUR | +1.88% | 0 € | |
| VWAPY | 9.210USD | +2.33% | 8.56M $ | ||
|
Deutsche Boerse AG
| VOWB | 7.700EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.950EUR | +2.58% | 0 € | |
|
Boerse Muenchen
| VOWB | 8.050EUR | +1.26% | 0 € | |
| VOW | 83.05EUR | +4.73% | 39.91M € | ||
|
CBOE
| VWA | 82.40EUR | +3.29% | 14.32M € | |
|
Tradegate
| VOW | 82.85EUR | +4.54% | 1.7M € | |
|
Börse Stuttgart
| VOW | 82.50EUR | +4.36% | 146K € | |
|
Boerse Muenchen
| VOW | 83.10EUR | +4.92% | 116K € | |
|
OTC Markets
| VLKA.F | 94.60USD | +4.56% | 23.18K $ | |
|
London S.E.
| 0P6N | 82.40EUR | +3.97% | 15.49K € | |
|
Borsa Italiana
| 4VOW | 81.25EUR | -0.18% | 6.01K € | |
|
Deutsche Boerse AG
| VOW | 80.30EUR | +0.50% | 1.61K € | |
|
Bulgaria S.E.
| VOW | 82.55EUR | +9.34% | 1.65K € | |
|
CBOE
| VKW | 76.85EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 81.45EUR | +1.62% | 0 € | |
| VWA | 8.720CAD | +4.31% | 54.96K $ | ||
|
Deutsche Boerse AG
| VOW0 | 5.150EUR | +0.98% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €80.76 | €81.42 | €80.64 | €79.06 | €80.68 |
| Volume | 4,261 | 736 | 729 | 710 | 483 |
| Change | -0.37% | +0.82% | -0.96% | -1.96% | +2.05% |
| Opening | €81.78 | €80.52 | €81.00 | €80.62 | €79.00 |
| High | €81.78 | €82.20 | €81.46 | €80.62 | €81.82 |
| Low | €80.18 | €80.52 | €80.58 | €78.40 | €79.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +0.22% | ||
| Current month | +4.56% | ||
| 1 month | +10.86% | ||
| 3 months | -6.19% | ||
| 6 months | -8.68% | ||
| Current year | -21.73% | ||
| 1 year | -17.74% | ||
| 3 years | -25.90% | ||
| 5 years | -57.26% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
549
Estimated daily volume
549
Avg. Volume 20 sessions
2,388
Daily volume ratio
0.23
Avg. Volume 20 sessions
194,001.12
Avg. Volume 20 sessions USD
222,695.83
Record volume 1
776,485
Record volume 2
767,494
Record volume 3
757,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,867,882,892
Market Cap (USD)
45,772,540,634
Net sales (EUR)
321,913,000,000
Net sales (USD)
369,590,126,292
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
622,183
Free-Float
46.79%
Free-Float capitalization (EUR)
18,652,257,565
Free-Float capitalization (USD)
21,414,761,843
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
80.62
Moving average 20 days
78.04
Moving average 50 days
75.57
Moving average 100 days
80.11
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
49.92
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +0.22% | -17.74% | -25.90% | 45.77B | |
| -1.09% | -0.99% | +2.06% | +4.20% | 230B | |
| +2.76% | +0.58% | +47.49% | +155.14% | 73.96B | |
| +0.28% | -6.68% | +68.06% | +88.87% | 60.99B | |
| +1.95% | -1.95% | +16.72% | +7.93% | 53.23B | |
| +1.83% | -1.41% | -9.44% | -31.27% | 48.33B | |
| +5.10% | +6.18% | +8.41% | -51.99% | 47.59B | |
| +2.74% | -0.17% | -18.17% | -26.19% | 45.77B | |
| +1.74% | +0.83% | -23.81% | -35.17% | 42.94B | |
| -1.14% | +1.50% | +2.99% | -6.29% | 42.28B | |
| Average | +1.46% | +0.49% | +7.66% | +7.93% | 69.06B | |
| Weighted average by Cap. | +0.81% | +0.62% | +9.31% | +14.68% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8448f1f0b.amhhsqAjIndQT1A0k1Oh7dwxSf8c22UPhmB6h9847J0.K1oZ6OkaaQ5nGgoB8CXjmJVQB5ZLswZIxyorwupLwfU8MVXYxFthLQ8kaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:54 | 81.24 | 40 | 549 |
| 15:42:41 | 81.00 | 26 | 509 |
| 11:45:37 | 80.68 | 10 | 483 |
| 11:28:25 | 81.06 | 10 | 473 |
| 11:12:46 | 81.46 | 15 | 463 |
| 10:52:16 | 81.82 | 9 | 448 |
| 10:07:29 | 81.50 | 150 | 439 |
| 09:16:18 | 80.32 | 8 | 289 |
| 06:49:35 | 79.72 | 13 | 281 |
| 04:53:17 | 79.78 | 180 | 268 |
Price Extremes
| 1 week | 78.4 |  | 82.2 |
| 1 month | 71.5 | | 83.4 |
| Current year | 69.3 | | 107.1 |
| 1 year | 69.3 | | 109 |
| 3 years | 69.3 | | 128.5 |
| 5 years | 69.3 | | 207.9 |
| 10 years | 69.3 | | 250 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | +16.39% | ||
| 2024 | -20.20% | ||
| 2023 | -3.95% | ||
| 2022 | -34.30% | ||
| 2021 | +16.91% | ||
| 2020 | -14.14% | ||
| 2019 | +26.59% | ||
| 2018 | -16.44% | ||
| 2017 | +24.99% | ||
| 2016 | -0.69% | ||
| 2015 | -27.35% | ||
| 2014 | -9.50% | ||
| 2013 | +18.64% | ||
| 2012 | +49.61% | ||
| 2011 | -5.47% | ||
| 2010 | +87.08% | ||
| 2009 | +67.55% | ||
| 2008 | -60.87% | ||
| 2007 | +75.86% | ||
| 2006 | +74.56% | ||
| 2005 | +32.04% | ||
| 2004 | -15.22% | ||
| 2003 | +17.00% | ||
| 2002 | -28.72% | ||
| 2001 | +6.29% | ||
| 2000 | +2.52% | ||
| 1999 | -25.07% | ||
| 1998 | +8.80% | ||
| 1997 | +52.10% | ||
| 1996 | +35.28% | ||
| 1995 | +5.82% | ||
| 1994 | -4.71% | ||
| 1993 | +72.40% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- VOW3 Stock
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
