|
Market Closed -
Other stock markets
|
After hours 15:59:55 | |||
| 89.30 EUR | +0.52% |
|
89.25 | -0.06% |
| 01:42am | XPeng Developing AI Chip for Volkswagen Cars | MT |
| 12:27am | Minister President Lies: Making electric cars more attractive for everyone | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2025-06-11 | 2025-06-12 | 2025-06-13 | Today | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 91.66 € | 90.88 € | 88.84 € | 89.30 € | 89.30 € |
| Volume | 877,942 | 822,043 | 974,116 | 669,007 | 669,007 |
| Change | -1.04% | -0.85% | -2.24% | +0.52% | +0.52% |
| Opening | 93.44 € | 90.62 € | 89.14 € | 89.00 € | 89.00 € |
| High | 93.48 € | 91.56 € | 89.50 € | 89.98 € | 89.98 € |
| Low | 91.34 € | 89.96 € | 88.34 € | 88.94 € | 88.94 € |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.55% | ||
| Current month | -6.35% | ||
| 1 month | -13.97% | ||
| 3 months | -17.05% | ||
| 6 months | +1.45% | ||
| Current year | +0.29% | ||
| 1 year | -14.55% | ||
| 3 years | -39.28% | ||
| 5 years | -34.51% | ||
| 10 years | -57.22% |
Volumes
marketsDaily volume
669,007
Estimated daily volume
669,007
Avg. Volume 20 sessions
867,923
Daily volume ratio
0.77
Avg. Volume 20 sessions
77,505,523.9
Avg. Volume 20 sessions USD
89,611,886.73
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (EUR)
44,880,985,313
Capitalization (USD)
52,011,803,585
Net sales (EUR)
324,656,000,000
Net sales (USD)
376,238,266,311
Number of employees
639,608
Sales / Employee (EUR)
507,586
Sales / Employee (USD)
588,233
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,562,682,101
Free-Float capitalization (USD)
2,969,848,304
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
91.11
Moving average 20 days
94.88
Moving average 50 days
94.3
Moving average 100 days
97.48
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
31.7
RSI 14 days
37.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.52% | -2.55% | -14.55% | -39.28% | 52.01B | ||
| -0.02% | -3.68% | -18.02% | +22.81% | 231B | ||
| -0.79% | -1.81% | -20.22% | -20.52% | 56.51B | ||
| -1.65% | -3.42% | -14.78% | -6.89% | 53.86B | ||
| +1.27% | +2.80% | +3.95% | +56.81% | 46.77B | ||
| +1.82% | +2.71% | -10.38% | -5.60% | 41.48B | ||
| +2.94% | +2.32% | -15.39% | +30.21% | 40.17B | ||
| +0.59% | -2.67% | +3.24% | +194.84% | 38.92B | ||
| +1.26% | +6.28% | -24.81% | +15.80% | 31.87B | ||
| -3.56% | -3.46% | -30.87% | +65.93% | 30.45B | ||
| Average | +0.17% | -0.69% | -14.18% | +31.41% | 62.33B | |
| Weighted average by Cap. | +0.10% | -1.68% | -14.97% | +24.76% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e5892ccfdc7e2246aa84.VAT652-Lx3Gcis2wzdzRGgFBJ-b49Bwf_V2Ovj6p6ag.JCmtlz_snzXG1ZLor-ScbTIZEoSnn1NZixvFiwyZutlhYKWSW77_FLHugA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 89.30 | 323,063 | 669,007 |
| 11:29:59 | 89.48 | 242 | 345,944 |
| 11:29:59 | 89.48 | 56 | 345,702 |
| 11:29:59 | 89.46 | 273 | 345,646 |
| 11:29:59 | 89.46 | 29 | 345,373 |
| 11:29:58 | 89.48 | 89 | 345,344 |
| 11:29:58 | 89.48 | 328 | 345,255 |
| 11:29:58 | 89.52 | 5 | 344,927 |
| 11:29:58 | 89.48 | 193 | 344,922 |
| 11:29:58 | 89.48 | 512 | 344,729 |
Course Extremes
| 1 week | 88.34 |  | 93.48 |
| 1 month | 88.34 | | 98.7 |
| Current year | 81.68 | | 114.2 |
| 1 year | 78.86 | | 114.2 |
| 3 years | 78.86 | | 153.74 |
| 5 years | 78.86 | | 252.2 |
| 10 years | 78.86 | | 252.2 |
Monthly variations
Annual variations
| 2025 | +0.29% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition