|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.16 EUR | -2.16% |
|
+6.02% | -28.23% |
| 07:01pm | From factory to tech frontier: China becomes legacy automakers' innovation engine | RE |
| 06:27pm | Cost-cutting plans in the auto industry: VDA calls for sweeping reforms | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €73.30 | €74.66 | €75.50 | €75.80 | €74.32 |
| Volume | 1,539,803 | 844,252 | 788,773 | 763,218 | 214,348 |
| Change | +4.80% | +1.86% | +1.13% | +0.40% | -2.16% |
| Opening | €70.70 | €73.90 | €75.00 | €76.32 | €74.50 |
| High | €73.30 | €74.82 | €75.62 | €76.96 | €74.70 |
| Low | €70.70 | €73.68 | €74.78 | €75.80 | €73.86 |
Performance
| 1 day | -2.16% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | -15.45% | ||
| 3 months | -13.24% | ||
| 6 months | -27.28% | ||
| Current year | -28.23% | ||
| 1 year | -17.53% | ||
| 3 years | -39.26% | ||
| 5 years | -63.97% | ||
| 10 years | -29.89% |
Volumes
marketsDaily volume
214,348
Estimated daily volume
1,832,186
Avg. Volume 20 sessions
1,536,042
Daily volume ratio
1.19
Avg. Volume 20 sessions
113,912,874.72
Avg. Volume 20 sessions USD
130,157,989.78
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
38,499,833,626
Market Cap (USD)
43,994,781,883
Net sales (EUR)
321,913,000,000
Net sales (USD)
367,858,530,454
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
614,540
Free-Float
46.79 %
Free-Float capitalization (EUR)
18,012,318,904
Free-Float capitalization (USD)
20,583,154,958
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
73.84
Moving average 20 days
79.96
Moving average 50 days
84.99
Moving average 100 days
88.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
41.97
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +6.02% | -17.53% | -39.26% | 43.99B | |
| -1.93% | +6.02% | +17.75% | +25.64% | 215B | |
| -4.48% | -3.52% | +127.79% | +132.20% | 72.53B | |
| -2.34% | -1.36% | +46.72% | +91.95% | 68.55B | |
| -1.95% | -2.45% | +17.00% | -9.48% | 54.03B | |
| -1.16% | +7.58% | +10.43% | -57.58% | 49.21B | |
| -1.90% | +2.90% | -9.43% | -37.19% | 48.56B | |
| -1.98% | +4.23% | -23.55% | -44.30% | 42.1B | |
| -2.90% | +3.04% | +7.24% | +6.62% | 37.76B | |
| -0.79% | +3.32% | +0.33% | +102.70% | 37.64B | |
| Average | -2.09% | +4.25% | +17.68% | +17.13% | 66.98B | |
| Weighted average by Cap. | -2.14% | +4.77% | +23.58% | +25.06% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ede.Q0LP08lumvg1ufQ0rMRkwlXDCoaaa4ro6KFIC2EU5Jw.KQefi_Ar04JPgYZm_I1WlQ3xT-_sPu6n3O46TRRB3P5uGKiAvgvNvHbTxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:23 | 74.32 | 266 | 207,519 |
| 03:59:00 | 74.32 | 400 | 207,253 |
| 03:58:50 | 74.30 | 9 | 206,853 |
| 03:58:22 | 74.32 | 202 | 206,844 |
| 03:58:21 | 74.30 | 54 | 206,642 |
| 03:58:21 | 74.30 | 21 | 206,588 |
| 03:57:41 | 74.32 | 339 | 206,567 |
| 03:57:15 | 74.32 | 381 | 206,228 |
| 03:57:05 | 74.32 | 281 | 205,847 |
| 03:57:05 | 74.32 | 94 | 205,566 |
Course Extremes
| 1 week | 69.2 |  | 75.62 |
| 1 month | 69.2 | | 91.56 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 220.3 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -26.80% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
