Quotes Volkswagen AG

Equities

VOW3

DE0007664039

Auto & Truck Manufacturers

Market Closed - Xetra 11:36:18 2024-06-17 EDT After market 11:54:40
105.2 EUR +0.62% Intraday chart for Volkswagen AG 105.3 +0.12%

Quotes 5-day view

Delayed Quote Xetra
Volkswagen AG(VOW3) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 111.2 € 109.55 € 105.75 € 104.5 € 105.2
Volume 769 018 1 535 717 1 993 793 1 171 302 735 190
Change -1.02% -1.48% -3.47% -1.18% +0.62%
Opening 112.35 110.70 108.75 105.65 105
High 112.35 110.90 108.80 106.25 105.6
Low 110.55 108.35 105.05 104.05 103.8

Performance

1 day+1.00%
1 week-6.41%
Current month-8.57%
1 month-12.67%
3 months-8.90%
6 months-8.41%
Current year-5.95%
1 year-17.84%
3 years-53.08%
5 years-25.28%
10 years-46.34%

Volumes

markets
Daily volume
735 190
Estimated daily volume
735 190
Avg. Volume 20 sessions
1 216 208
Daily volume ratio
0.60
Avg. Volume 20 sessions
127 884 271.20
Avg. Volume 20 sessions USD
137 086 823.36
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (EUR)
54 597 792 289
Capitalization (USD)
58 526 649 422
Net sales (EUR)
322 284 000 000
Net sales (USD)
345 475 556 640
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
526 532
Free-Float
26.69 %
Free-Float capitalization (EUR)
8 579 436 456
Free-Float capitalization (USD)
9 196 812 703
Average Daily Capital Traded
0.23%

Highs and lows

1 week
103.80
Extreme 103.8
112.35
1 month
103.80
Extreme 103.8
123.95
Current year
103.80
Extreme 103.8
128.60
1 year
97.83
Extreme 97.83
129.22
3 years
97.83
Extreme 97.83
227.25
5 years
79.38
Extreme 79.38
252.20
10 years
79.38
Extreme 79.38
262.45

Indicators

Moving average 5 days
108.67
Moving average 20 days
115.78
Moving average 50 days
118.73
Moving average 100 days
118.74
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
15.22
RSI 14 days
23.18

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%-6.41%-5.95%-17.84% 58.53B
-2.57%-5.68%+17.20%+31.09% 267B
+0.62%-2.95%+1.66%-15.82% 67.72B
+1.36%-3.53%-12.60%-20.66% 58.46B
+1.21%-0.28%+32.06%+27.10% 53.34B
-3.13%-1.50%+12.04%+10.63% 51.96B
+0.73%-4.64%-3.16%-16.98% 46.75B
+3.92%+5.09%+36.86%+39.67% 41.99B
+2.34%+2.49%+69.34%+108.61% 39.04B
+0.53%-3.09%+11.44%+22.43% 24.42B
-3.64%-3.82%+18.51%+41.64% 22.74B
+5.82%+7.19%+21.92%+167.80% 18.22B
-0.58%-3.12%+26.14%+22.47% 15.61B
+1.08%-5.77%+31.85%+31.94% 13.93B
+0.61%-13.82%-7.77%-25.86% 13.91B
-3.00%-2.24%-6.21%-4.31% 12.4B
Average+0.41%-1.88%+15.21%+25.12%
Weighted average by Cap.-0.36%-2.17%+14.67%+21.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16b8299fb76e89c17ad0861eec27b993._9mulZHSoZxsQPJ55QFFpsT7H8PdKyzT2wNM8FmBX8E.h7Ce-fuVkOoqGcsUsjh2zL3LfLqQUx6CkXkYqjHtMa-WoZ-hxpPk3SRtqw
DatePriceVolumeDaily volume
11:36:18 105.2 1,000 735,190
11:36:17 105.2 1,000 734,190
11:36:17 105.2 1,000 733,190
11:36:16 105.2 1,000 732,190
11:36:15 105.2 1,000 731,190
11:36:15 105.2 1,000 730,190
11:36:14 105.2 1,000 729,190
11:36:14 105.2 1,000 728,190
11:36:13 105.2 1,000 727,190
11:36:12 105.2 1,000 726,190
Chart Volkswagen AG
More charts

Monthly variations

Annual change

2024-6.53%
2023-3.97%
2022-34.40%
2021+16.44%
2020-13.52%
2019+26.86%
2018-16.54%
2017+24.82%
2016-0.30%
2015-27.57%
2014-9.55%
2013+18.59%
2012+48.73%
2011-4.65%
2010+84.67%
2009+72.91%
2008-61.98%
2007+76.83%
2006+74.00%
2005+33.14%
2004-15.10%
2003+15.00%
2002-28.26%
2001+9.94%
2000+1.44%
1999-14.15%