|
Market Closed -
Other stock markets
|
After hours 16:40:15 | |||
| 87.82 EUR | -2.40% |
|
89.25 | +1.63% |
| 12:49pm | MarketScreener Corporate Earnings Calendar: March 10, 2026 |  |
| 12:24pm | European Markets Fall Amid Middle East War, Surging Oil Prices | MT |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-03-04 | 2026-03-05 | 2026-03-06 | Today | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 94.44 € | 92.80 € | 89.98 € | 88.42 € | 87.82 € |
| Volume | 855,683 | 1,088,521 | 1,505,686 | 1,433,129 | 1,442,472 |
| Change | +0.92% | -1.74% | -3.04% | -1.73% | -2.40% |
| Opening | 94.02 € | 93.62 € | 93.00 € | 90.00 € | 90.00 € |
| High | 95.46 € | 95.38 € | 93.24 € | 90.10 € | 90.10 € |
| Low | 93.30 € | 92.80 € | 89.54 € | 87.60 € | 87.60 € |
Performance
| 1 day | -0.71% | ||
| 1 week | -9.22% | ||
| Current month | -13.22% | ||
| 1 month | -12.96% | ||
| 3 months | -17.81% | ||
| 6 months | -14.36% | ||
| Current year | -15.19% | ||
| 1 year | -20.27% | ||
| 3 years | -35.99% | ||
| 5 years | -54.31% | ||
| 10 years | -22.45% |
Volumes
marketsDaily volume
1,435,748
Estimated daily volume
1,435,748
Avg. Volume 20 sessions
923,543
Daily volume ratio
1.55
Avg. Volume 20 sessions
81,105,546.26
Avg. Volume 20 sessions USD
94,204,091.98
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (EUR)
45,517,173,291
Capitalization (USD)
52,767,416,289
Net sales (EUR)
324,656,000,000
Net sales (USD)
376,369,116,624
Number of employees
632,552
Sales / Employee (EUR)
513,248
Sales / Employee (USD)
595,001
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,599,008,121
Free-Float capitalization (USD)
3,012,993,416
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
93.51
Moving average 20 days
100.62
Moving average 50 days
101.97
Moving average 100 days
99.29
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
27.16
RSI 14 days
32.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -9.22% | -20.27% | -35.99% | 52.77B | |
| -3.47% | -11.29% | +21.05% | +77.88% | 291B | |
| -8.32% | -24.78% | +157.88% | +189.88% | 85.98B | |
| -1.21% | -4.68% | +54.16% | +95.98% | 67.99B | |
| -0.97% | -4.20% | -12.44% | -27.44% | 60.45B | |
| -1.30% | -7.34% | -8.06% | -20.87% | 57.01B | |
| +0.04% | -9.72% | +21.37% | -2.90% | 48.47B | |
| -4.35% | -6.18% | +16.85% | +147.11% | 40.48B | |
| -0.55% | -8.24% | +1.61% | +20.07% | 36.11B | |
| -3.72% | -13.79% | +13.40% | +64.20% | 25.98B | |
| Average | -2.10% | -9.02% | +24.56% | +50.79% | 76.59B | |
| Weighted average by Cap. | -2.69% | -8.95% | +30.31% | +63.91% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5f112a6c7cb129249ce837d.96UW-z3ZfzZFVgVVxgO6NtLi2s8FxfI2u-Tka_CW1W8.vddxsGuTC1wnPH9gk1fTBJCWteJRkcd1iKXUHIbhvxWQ0lLPYrgIXmgJMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:59 | 87.82 | 561 | 1,348,210 |
| 12:37:33 | 87.82 | 561 | 1,347,649 |
| 12:36:24 | 87.82 | 500 | 1,347,088 |
| 12:36:18 | 87.82 | 500 | 1,346,588 |
| 12:36:09 | 87.82 | 322 | 1,346,088 |
| 12:35:27 | 87.82 | 474,232 | 1,345,766 |
| 12:29:37 | 88.16 | 100 | 871,534 |
| 12:29:37 | 88.16 | 6 | 871,434 |
| 12:29:31 | 88.16 | 55 | 871,428 |
| 12:29:30 | 88.14 | 55 | 871,373 |
Course Extremes
| 1 week | 87.6 |  | 96.38 |
| 1 month | 87.6 | | 105 |
| Current year | 87.6 | | 106.6 |
| 1 year | 81.68 | | 114.2 |
| 3 years | 78.86 | | 135.1 |
| 5 years | 78.86 | | 252.2 |
| 10 years | 78.86 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition