|
Market Closed -
Xetra
11:36:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 74.84 EUR | +2.52% |
|
+1.33% | -27.73% |
| 08-19 | Volkswagen Nears Partnership Deal in India, Skoda CEO Says | MT |
| 08-19 | Skoda CEO: Volkswagen to Find Partner for India Business by 2026 | RE |
Stock exchange
Xetra
VOW3 74.84 €
+2.52%
49.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 74.84EUR | +2.52% | 49.06M € | ||
London S.E.
| 0P6O | 74.94EUR | +2.15% | 22.5M € | |
|
CBOE
| VWAP | 74.80EUR | +1.74% | 10.65M € | |
|
Tradegate
| VOW3 | 74.76EUR | +1.94% | 4.83M € | |
|
Boerse Muenchen
| VOW3 | 75.28EUR | +3.10% | 1.4M € | |
|
Borsa Italiana
| 1VOW3 | 73.96EUR | +0.71% | 950K € | |
|
Börse Stuttgart
| VOW3 | 74.62EUR | +1.88% | 392K € | |
|
Deutsche Boerse AG
| VOW3 | 75.42EUR | +2.64% | 247K € | |
|
Wiener Boerse
| VOW | 73.90EUR | +0.14% | 10.35K € | |
|
Bulgaria S.E.
| VOW3 | 72.28EUR | -3.34% | 8.67K € | |
|
Swiss Exchange
| VOW3 | 69.00CHF | -1.06% | 6.9K CHF | |
|
Mexican S.E.
| VOW3 N | 1,350.01MXN | -4.25% | 41.85K $ | |
|
Budapest S.E.
| VOLKSWAGEN | 27,480.00HUF | -2.55% | 495K Ft | |
|
Prague S.E.
| VOW | 1,811.00CZK | -0.59% | 32.6K Kč | |
|
Warsaw S.E.
| VOW | 317.40PLN | -1.34% | 5.08K zł | |
|
CBOE
| 50IT | 72.67EUR | 0.00% | 0 € | |
| VWAG.Y | 8.810USD | +2.92% | 3.13M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.200EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.450EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.450EUR | +0.68% | 0 € | |
| VWAP.Y | 8.710USD | +3.81% | 1.51M $ | ||
|
Boerse Muenchen
| VOWB | 7.350EUR | +1.38% | 7.35 € | |
|
Deutsche Boerse AG
| VOWB | 7.050EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.350EUR | +2.80% | 0 € | |
| VOW | 75.85EUR | +1.95% | 2.75M € | ||
|
CBOE
| VWA | 75.85EUR | +1.74% | 1.31M € | |
|
Tradegate
| VOW | 75.95EUR | +2.01% | 296K € | |
|
Boerse Muenchen
| VOW | 75.70EUR | +2.16% | 95.76K € | |
|
OTC Markets
| VLKA.F | 108.00USD | +2.86% | 43.2K $ | |
|
Borsa Italiana
| 4VOW | 74.80EUR | +0.81% | 17.2K € | |
|
Börse Stuttgart
| VOW | 75.55EUR | +1.75% | 13.75K € | |
|
London S.E.
| 0P6N | 75.00EUR | -0.07% | 11.7K € | |
|
Bulgaria S.E.
| VOW | 75.50EUR | +3.21% | 151 € | |
|
Deutsche Boerse AG
| VOW | 74.00EUR | -1.33% | 0 € | |
|
CBOE
| VKW | 74.85EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 74.75EUR | -0.66% | 0 € | |
| VWA | 7.910CAD | +0.13% | 18.07K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.780EUR | -0.42% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €72.94 | €73.72 | €73.22 | €73.00 | €74.84 |
| Volume | 1,463,503 | 632,801 | 461,166 | 687,962 | 652,552 |
| Change | -1.25% | +1.07% | -0.68% | -0.30% | +2.52% |
| Opening | €73.94 | €73.80 | €73.44 | €73.22 | €73.02 |
| High | €74.04 | €74.06 | €74.18 | €74.32 | €74.94 |
| Low | €72.22 | €72.78 | €72.90 | €73.00 | €72.98 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.33% | ||
| Current month | +0.24% | ||
| 1 month | +2.35% | ||
| 3 months | -14.59% | ||
| 6 months | -27.06% | ||
| Current year | -27.73% | ||
| 1 year | -25.83% | ||
| 3 years | -34.61% | ||
| 5 years | -61.59% | ||
| 10 years | -37.58% |
Volumes
marketsDaily volume
655,469
Estimated daily volume
655,469
Avg. Volume 20 sessions
712,846
Daily volume ratio
0.92
Avg. Volume 20 sessions
53,349,394.64
Avg. Volume 20 sessions USD
62,284,884.75
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,755,227,710
Market Cap (USD)
42,848,248,671
Net sales (EUR)
321,913,000,000
Net sales (USD)
375,277,453,952
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
631,757
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,195,934,751
Free-Float capitalization (USD)
20,046,554,850
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
73.54
Moving average 20 days
74.35
Moving average 50 days
75.98
Moving average 100 days
82.06
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
40.33
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +1.33% | -25.83% | -34.61% | 42.85B | |
| +2.96% | +1.37% | +3.03% | +28.41% | 224B | |
| +1.49% | -2.07% | +48.90% | +156.52% | 73.45B | |
| -4.83% | +1.10% | +89.04% | +122.46% | 71.14B | |
| +4.09% | +4.84% | +25.22% | +21.24% | 55.55B | |
| -0.09% | -2.51% | -16.90% | -32.82% | 48.26B | |
| +1.50% | -0.65% | -5.60% | -56.27% | 46.4B | |
| +3.58% | +4.40% | +1.03% | +16.53% | 41.78B | |
| +0.69% | -1.62% | -36.16% | -40.60% | 40.19B | |
| -0.19% | -1.30% | +0.94% | +119.95% | 39.91B | |
| Average | +0.81% | +0.19% | +8.37% | +30.08% | 68.37B | |
| Weighted average by Cap. | +1.15% | +0.52% | +12.36% | +37.92% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b6e92aaaf58ac1036535543e2dffd.vXMUSAGmZbJrPOgOInGsgJ6LevT-ihUFwj86R2rIuOg.6ip3B27tNPAeUI1vFj_ts9HuQ5HT7nR0901DKSOgioP5OWdwSZI8-h9xrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:48 | 74.84 | 382 | 632,872 |
| 11:36:48 | 74.84 | 418 | 632,490 |
| 11:35:17 | 74.84 | 983 | 632,072 |
| 11:35:17 | 74.84 | 418 | 631,089 |
| 11:35:16 | 74.84 | 233,258 | 630,671 |
| 11:29:56 | 74.80 | 30 | 397,413 |
| 11:29:56 | 74.80 | 279 | 397,383 |
| 11:29:54 | 74.82 | 52 | 397,104 |
| 11:29:54 | 74.82 | 20 | 397,052 |
| 11:29:49 | 74.80 | 4 | 397,032 |
Course Extremes
| 1 week | 72.78 |  | 74.94 |
| 1 month | 70.44 | | 77.2 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -27.73% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
