|
Market Closed -
Other stock markets
|
After hours 15:59:55 | |||
| 74.66 EUR | +1.86% |
|
74.96 | +0.40% |
| 07:48am | IG Metall protests proposed 40-hour week at Mercedes | RE |
| 06:04am | Auto sales in Germany rose in the first half of the year | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €70.10 | €69.94 | €73.30 | €74.66 | €74.66 |
| Volume | 1,715,596 | 1,612,569 | 1,539,803 | 844,252 | 845,592 |
| Change | -1.77% | -0.23% | +4.80% | +1.86% | +1.86% |
| Opening | €71.36 | €70.22 | €70.70 | €73.90 | €73.90 |
| High | €71.42 | €70.98 | €73.30 | €74.82 | €74.82 |
| Low | €70.00 | €69.20 | €70.70 | €73.68 | €73.68 |
Performance
| 1 day | +2.26% | ||
| 1 week | -3.42% | ||
| Current month | +6.50% | ||
| 1 month | -17.97% | ||
| 3 months | -14.48% | ||
| 6 months | -29.86% | ||
| Current year | -27.90% | ||
| 1 year | -17.90% | ||
| 3 years | -39.27% | ||
| 5 years | -64.67% | ||
| 10 years | -34.31% |
Volumes
marketsDaily volume
845,592
Estimated daily volume
845,592
Avg. Volume 20 sessions
1,581,083
Daily volume ratio
0.53
Avg. Volume 20 sessions
118,043,656.78
Avg. Volume 20 sessions USD
134,971,117.16
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
37,366,974,582
Market Cap (USD)
42,744,194,214
Net sales (EUR)
321,913,000,000
Net sales (USD)
368,237,245,482
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
615,172
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,482,305,747
Free-Float capitalization (USD)
19,998,061,939
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
71.8
Moving average 20 days
82.01
Moving average 50 days
85.8
Moving average 100 days
89.23
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
15.72
RSI 14 days
20.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -3.42% | -17.90% | -39.27% | 42.74B | |
| +1.25% | +4.72% | +14.70% | +22.50% | 206B | |
| +2.07% | -2.19% | +130.44% | +138.26% | 71.61B | |
| +0.64% | -3.22% | +44.27% | +97.10% | 68.53B | |
| -2.05% | -5.32% | +13.51% | -11.70% | 53.24B | |
| +0.93% | +1.36% | -10.80% | -38.59% | 47.42B | |
| +1.70% | +3.91% | +6.36% | -59.59% | 47.12B | |
| +0.60% | -0.36% | -23.42% | -46.18% | 41.66B | |
| -1.21% | -1.42% | -0.89% | +115.80% | 37.28B | |
| +1.51% | +9.62% | +9.04% | +7.12% | 36.94B | |
| Average | +1.01% | -0.30% | +16.53% | +18.55% | 65.21B | |
| Weighted average by Cap. | +1.10% | +0.31% | +22.18% | +25.91% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec5dfc179d44f1f33f5e3ce3d2bd5a7._2CNMOvPq8A5DTH1aQkaEXlJFgTLtwkPUL8hB6toJac.hg7XRK2-xfhJQ1nHBk9RYDF5TGyc8jFAGP55bvEhQeiYUstKm4XoulxcfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 74.66 | 500 | 811,506 |
| 11:35:13 | 74.66 | 286 | 811,006 |
| 11:35:13 | 74.66 | 297,500 | 810,720 |
| 11:29:56 | 74.52 | 6 | 513,220 |
| 11:29:54 | 74.54 | 54 | 513,214 |
| 11:29:43 | 74.50 | 288 | 513,160 |
| 11:29:36 | 74.50 | 271 | 512,872 |
| 11:29:36 | 74.50 | 118 | 512,601 |
| 11:29:36 | 74.52 | 288 | 512,483 |
| 11:29:36 | 74.52 | 381 | 512,195 |
Course Extremes
| 1 week | 69.2 |  | 74.82 |
| 1 month | 69.2 | | 91.56 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 220.3 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -27.90% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
