|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.75 EUR | +0.19% |
|
-0.09% | +19.89% |
| 12:29am | VW opens battery factory in Salzgitter | DP |
| 12-16 | EU drops 2035 combustion engine ban as global EV shift faces reset | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 106.80 € | 107.15 € | 108.60 € | 107.40 € | 106.70 € |
| Volume | 584,047 | 1,078,517 | 658,296 | 555,405 | 907,152 |
| Change | -0.05% | +0.33% | +1.35% | -1.10% | -0.65% |
| Opening | 106.20 € | 107.00 € | 107.35 € | 108.60 € | 107.35 € |
| High | 107.60 € | 108.90 € | 108.65 € | 109.15 € | 108.65 € |
| Low | 106.10 € | 105.95 € | 106.95 € | 107.40 € | 105.50 € |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.09% | ||
| Current month | +8.51% | ||
| 1 month | +9.31% | ||
| 3 months | +6.86% | ||
| 6 months | +19.54% | ||
| Current year | +19.89% | ||
| 1 year | +23.78% | ||
| 3 years | -21.82% | ||
| 5 years | -31.39% | ||
| 10 years | -14.94% |
Volumes
marketsDaily volume
907,680
Estimated daily volume
907,680
Avg. Volume 20 sessions
837,242
Daily volume ratio
1.08
Avg. Volume 20 sessions
89,375,583.5
Avg. Volume 20 sessions USD
104,822,365.6
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (EUR)
53,753,785,398
Capitalization (USD)
63,291,870,244
Net sales (EUR)
324,656,000,000
Net sales (USD)
382,263,040,151
Number of employees
632,552
Sales / Employee (EUR)
513,248
Sales / Employee (USD)
604,319
Free-Float
13.88 %
Free-Float capitalization (EUR)
3,069,314,605
Free-Float capitalization (USD)
3,613,934,540
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
106.88
Moving average 20 days
100.88
Moving average 50 days
95.78
Moving average 100 days
96.47
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
70.59
RSI 14 days
70.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.09% | +23.78% | -21.82% | 63.29B | |
| -0.21% | +6.71% | +24.42% | +74.08% | 280B | |
| -0.27% | +5.96% | +56.51% | +126.17% | 76.64B | |
| -0.10% | -0.80% | +11.48% | -2.32% | 68.35B | |
| -0.23% | -3.18% | +21.52% | +14.16% | 68.23B | |
| +0.15% | +4.51% | +36.84% | +12.79% | 54.47B | |
| -0.47% | -0.69% | +18.52% | +179.31% | 44.46B | |
| -2.56% | -6.84% | +35.55% | +76.00% | 42.2B | |
| -0.28% | +0.32% | +23.14% | +47.34% | 39.85B | |
| -0.65% | +1.05% | +30.23% | +99.57% | 28.98B | |
| Average | -0.35% | +1.37% | +28.20% | +60.53% | 76.68B | |
| Weighted average by Cap. | -0.21% | +3.64% | +27.47% | +60.66% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a89119c06637d222df3.0-OLCJaY9nLrYcAaiYuhvhPeFoKsfEVvS-1k6JY71sw.uJPaeKD6wUaeJu1d7tzvjn-3L-HdFBIwCYkV2t1PlYK0uuhp96yjSqEDpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:15 | 106.75 | 19 | 907,680 |
| 15:33:47 | 106.85 | 4 | 907,661 |
| 14:27:22 | 106.40 | 25 | 907,657 |
| 14:27:21 | 106.40 | 150 | 907,632 |
| 14:16:05 | 106.65 | 30 | 907,482 |
| 13:24:22 | 106.05 | 118 | 907,452 |
| 13:21:45 | 106.45 | 10 | 907,334 |
| 13:14:46 | 106.25 | 100 | 907,324 |
| 13:11:43 | 106.25 | 60 | 907,224 |
| 12:59:11 | 106.40 | 12 | 907,164 |
Course Extremes
| 1 week | 105.5 |  | 109.15 |
| 1 month | 92.1 | | 109.15 |
| Current year | 81.68 | | 114.2 |
| 1 year | 81.68 | | 114.2 |
| 3 years | 78.86 | | 143.2 |
| 5 years | 78.86 | | 252.2 |
| 10 years | 78.86 | | 252.2 |
Monthly variations
Annual variations
| 2025 | +19.83% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition