|
Market Closed -
Other stock markets
|
After hours 13:37:06 | |||
| 71.36 EUR | -3.93% |
|
71.70 | +0.48% |
| 11:49am | Frankfurt stocks close: Dax slips slightly, Nagarro sparks a rally | DP |
| 09:59am | Volkswagen CEO targets power shift alongside deep cuts | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €77.92 | €76.02 | €77.30 | €74.28 | €71.36 |
| Volume | 1,434,415 | 1,306,382 | 1,276,104 | 2,249,923 | 2,015,241 |
| Change | -2.99% | -2.44% | +1.68% | -3.91% | -3.93% |
| Opening | €79.02 | €77.98 | €76.10 | €77.24 | €74.52 |
| High | €79.04 | €78.10 | €78.56 | €78.24 | €74.52 |
| Low | €77.78 | €76.02 | €76.10 | €74.08 | €71.36 |
Performance
| 1 day | -3.47% | ||
| 1 week | -11.16% | ||
| Current month | -22.28% | ||
| 1 month | -22.28% | ||
| 3 months | -17.35% | ||
| 6 months | -30.75% | ||
| Current year | -31.09% | ||
| 1 year | -20.37% | ||
| 3 years | -41.71% | ||
| 5 years | -66.99% | ||
| 10 years | -34.32% |
Volumes
marketsDaily volume
2,015,241
Estimated daily volume
2,015,241
Avg. Volume 20 sessions
1,387,970
Daily volume ratio
1.45
Avg. Volume 20 sessions
99,045,539.2
Avg. Volume 20 sessions USD
113,127,833.96
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
37,559,501,328
Market Cap (USD)
42,895,730,160
Net sales (EUR)
321,913,000,000
Net sales (USD)
367,648,469,621
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
614,189
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,572,380,244
Free-Float capitalization (USD)
20,068,958,707
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
77.17
Moving average 20 days
85.86
Moving average 50 days
87.34
Moving average 100 days
90.5
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+20.32%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
+26.82%
STIM
RSI 9 days
25.58
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -11.16% | -20.37% | -41.71% | 42.9B | |
| +0.14% | -0.16% | +9.70% | +20.52% | 203B | |
| +3.43% | -18.92% | +142.44% | +141.26% | 71.73B | |
| +0.26% | -2.88% | +58.73% | +104.48% | 70.42B | |
| +0.53% | +0.78% | +31.06% | -4.88% | 56.3B | |
| -0.59% | -5.38% | -13.30% | -40.97% | 45.69B | |
| -1.67% | -11.35% | +1.34% | -62.15% | 44.91B | |
| -2.64% | -5.64% | -23.80% | -48.22% | 40.88B | |
| -2.80% | +0.59% | -3.44% | +121.72% | 37.7B | |
| +1.83% | +4.50% | +3.87% | +0.61% | 34.9B | |
| Average | -0.31% | -2.34% | +18.62% | +19.07% | 64.82B | |
| Weighted average by Cap. | +0.01% | -1.89% | +24.19% | +27.10% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c4d251a5d2ab902f1.MmF4Y_TfIQK3lg1x03xYg1BTl6Fwuuf4YSf4aMF9DO4.eFYCD9nvR12P73tEkSQK1GEQwukDypC_G27KG5geRqZ1WTEC2ahmdIXATA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:33 | 71.36 | 10 | 1,938,305 |
| 11:38:58 | 71.36 | 5 | 1,938,295 |
| 11:38:32 | 71.36 | 2,000 | 1,938,290 |
| 11:38:30 | 71.36 | 74 | 1,936,290 |
| 11:38:10 | 71.36 | 50 | 1,936,216 |
| 11:37:18 | 71.36 | 2,000 | 1,936,166 |
| 11:36:20 | 71.36 | 20 | 1,934,166 |
| 11:35:43 | 71.36 | 193 | 1,934,146 |
| 11:35:20 | 71.36 | 1,000 | 1,933,953 |
| 11:35:17 | 71.36 | 1,366 | 1,932,953 |
Course Extremes
| 1 week | 71.36 |  | 79.04 |
| 1 month | 71.36 | | 93.12 |
| Current year | 71.36 | | 106.6 |
| 1 year | 71.36 | | 109.15 |
| 3 years | 71.36 | | 128.6 |
| 5 years | 71.36 | | 220.3 |
| 10 years | 71.36 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -28.27% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
