Quotes 5-day view: Volkswagen AG

Delayed Quote Xetra
Volkswagen AG(VOW3) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-29
Last €77.92 €76.02 €77.30 €74.28 71.36
Volume 1,434,415 1,306,382 1,276,104 2,249,923 2,015,241
Change -2.99% -2.44% +1.68% -3.91% -3.93%
Opening €79.02 €77.98 €76.10 €77.24 €74.52
High €79.04 €78.10 €78.56 €78.24 €74.52
Low €77.78 €76.02 €76.10 €74.08 €71.36

Performance

1 day-3.47%
1 week-11.16%
Current month-22.28%
1 month-22.28%
3 months-17.35%
6 months-30.75%
Current year-31.09%
1 year-20.37%
3 years-41.71%
5 years-66.99%
10 years-34.32%

Volumes

markets
Daily volume
2,015,241
Estimated daily volume
2,015,241
Avg. Volume 20 sessions
1,387,970
Daily volume ratio
1.45
Avg. Volume 20 sessions
99,045,539.2
Avg. Volume 20 sessions USD
113,127,833.96
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
37,559,501,328
Market Cap (USD)
42,895,730,160
Net sales (EUR)
321,913,000,000
Net sales (USD)
367,648,469,621
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
614,189
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,572,380,244
Free-Float capitalization (USD)
20,068,958,707
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
77.17
Moving average 20 days
85.86
Moving average 50 days
87.34
Moving average 100 days
90.5
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+20.32%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
+26.82%
STIM
RSI 9 days
25.58
RSI 14 days
29.4

Change 5-day change 1-year change 3-year change Capi.($)
-3.93%-11.16%-20.37%-41.71% 42.9B
+0.14%-0.16%+9.70%+20.52% 203B
+3.43%-18.92%+142.44%+141.26% 71.73B
+0.26%-2.88%+58.73%+104.48% 70.42B
+0.53%+0.78%+31.06%-4.88% 56.3B
-0.59%-5.38%-13.30%-40.97% 45.69B
-1.67%-11.35%+1.34%-62.15% 44.91B
-2.64%-5.64%-23.80%-48.22% 40.88B
-2.80%+0.59%-3.44%+121.72% 37.7B
+1.83%+4.50%+3.87%+0.61% 34.9B
Average -0.31%-2.34%+18.62%+19.07% 64.82B
Weighted average by Cap. +0.01%-1.89%+24.19%+27.10%

Historical Quotes: Volkswagen AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

06c4d251a5d2ab902f1.MmF4Y_TfIQK3lg1x03xYg1BTl6Fwuuf4YSf4aMF9DO4.eFYCD9nvR12P73tEkSQK1GEQwukDypC_G27KG5geRqZ1WTEC2ahmdIXATA
DatePriceVolumeTotal
11:39:33 71.36101,938,305
11:38:58 71.3651,938,295
11:38:32 71.362,0001,938,290
11:38:30 71.36741,936,290
11:38:10 71.36501,936,216
11:37:18 71.362,0001,936,166
11:36:20 71.36201,934,166
11:35:43 71.361931,934,146
11:35:20 71.361,0001,933,953
11:35:17 71.361,3661,932,953
Chart Volkswagen AG

Course Extremes

1 week 71.36
Extreme 71.36
79.04
1 month 71.36
Extreme 71.36
93.12
Current year 71.36
Extreme 71.36
106.6
1 year 71.36
Extreme 71.36
109.15
3 years 71.36
Extreme 71.36
128.6
5 years 71.36
Extreme 71.36
220.3
10 years 71.36
Extreme 71.36
252.2

Monthly variations

Annual variations

2026-28.27%
2025+16.30%
2024-20.36%
2023-3.97%
2022-34.40%
2021+16.44%
2020-13.52%
2019+26.86%
2018-16.54%
2017+24.82%
2016-0.30%
2015-27.57%
2014-9.55%
2013+18.59%
2012+48.73%
2011-4.65%
2010+84.67%
2009+72.91%
2008-61.98%
2007+76.83%
2006+74.00%
2005+33.14%
2004-15.10%
2003+15.00%
2002-28.26%
2001+9.94%
2000+1.44%
1999-14.15%
  1. Stock Market
  2. Stocks
  3. VOW3 Stock
  4. Quotes Volkswagen AG