|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.52 EUR | -1.18% |
|
-9.63% | -31.99% |
| 08:29am | Auto Parts Supplier Bohai to Close Plant in Sömmerda | DP |
| 07:41am | Volkswagen's crisis in five charts | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €76.02 | €77.30 | €74.28 | €71.36 | €70.42 |
| Volume | 1,306,382 | 1,276,104 | 2,249,923 | 2,014,126 | 705,599 |
| Change | -2.44% | +1.68% | -3.91% | -3.93% | -1.18% |
| Opening | €77.98 | €76.10 | €77.24 | €74.52 | €71.36 |
| High | €78.10 | €78.56 | €78.24 | €74.52 | €71.42 |
| Low | €76.02 | €76.10 | €74.08 | €71.36 | €70.12 |
Performance
| 1 day | -1.18% | ||
| 1 week | -9.63% | ||
| Current month | -23.31% | ||
| 1 month | -22.24% | ||
| 3 months | -18.44% | ||
| 6 months | -31.99% | ||
| Current year | -31.99% | ||
| 1 year | -21.42% | ||
| 3 years | -42.72% | ||
| 5 years | -66.66% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
705,599
Estimated daily volume
871,841
Avg. Volume 20 sessions
1,471,134
Daily volume ratio
0.59
Avg. Volume 20 sessions
103,744,369.68
Avg. Volume 20 sessions USD
118,237,458.12
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
36,418,676,669
Market Cap (USD)
41,592,823,971
Net sales (EUR)
321,913,000,000
Net sales (USD)
367,648,469,621
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
614,189
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,038,640,338
Free-Float capitalization (USD)
19,459,388,234
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
75.38
Moving average 20 days
84.98
Moving average 50 days
87.04
Moving average 100 days
90.15
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+20.51%
Price spread / (MMA50)
+23.42%
Price spread / (MMA100)
+27.83%
STIM
RSI 9 days
20.74
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -9.63% | -21.42% | -42.72% | 41.59B | |
| -1.70% | +0.70% | +9.31% | +18.04% | 203B | |
| +3.43% | -14.46% | +142.44% | +143.03% | 73.64B | |
| -0.30% | -2.33% | +56.70% | +99.97% | 69.73B | |
| +1.11% | +0.61% | +29.82% | -6.91% | 55.87B | |
| +0.94% | -3.97% | -12.57% | -41.03% | 45.48B | |
| +1.72% | -7.15% | +2.84% | -62.08% | 44.22B | |
| +0.14% | -5.80% | -23.77% | -48.88% | 39.86B | |
| -0.78% | +1.04% | -3.59% | +111.12% | 36.56B | |
| +0.27% | +5.90% | +6.13% | +2.28% | 35.48B | |
| Average | +0.36% | -3.19% | +18.59% | +17.28% | 64.51B | |
| Weighted average by Cap. | +0.00% | -2.11% | +24.49% | +25.70% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5569b4b554219d4854a51c2f86ce.exE0WOMNfRPLR_SWddvkj1bm92AWN_vD22Iqj1coo-8.SH9DGY15OiT4dLvlDb27-AywwihvBJq6thdZ2B9hlIMzRABvtH8cR7IUvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:34 | 70.42 | 93 | 664,652 |
| 09:56:34 | 70.40 | 1,680 | 664,559 |
| 09:56:34 | 70.40 | 103 | 662,879 |
| 09:56:34 | 70.40 | 347 | 662,776 |
| 09:55:57 | 70.42 | 110 | 662,429 |
| 09:55:26 | 70.42 | 100 | 662,319 |
| 09:55:12 | 70.42 | 22 | 662,219 |
| 09:55:12 | 70.42 | 234 | 662,197 |
| 09:55:12 | 70.40 | 187 | 661,963 |
| 09:55:12 | 70.40 | 300 | 661,776 |
Course Extremes
| 1 week | 70.12 |  | 78.56 |
| 1 month | 70.12 | | 93.12 |
| Current year | 70.12 | | 106.6 |
| 1 year | 70.12 | | 109.15 |
| 3 years | 70.12 | | 128.6 |
| 5 years | 70.12 | | 220.3 |
| 10 years | 70.12 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -31.09% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
