|
Market Closed -
Xetra
11:38:56 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 69.10 EUR | -0.40% |
|
+3.41% | -33.27% |
| 10-23 | Is Volkswagen Facing the Biggest Conflict in Its History? | DP |
| 10-23 | Volkswagen Agrees With Union to Start Job Cut Talks Next Month | DJ |
Stock exchange
Xetra
VOW3 69.10 €
-0.40%
77.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 69.10EUR | -0.40% | 77.42M € | ||
CBOE
| VWAP | 69.08EUR | +0.26% | 56.99M € | |
|
Tradegate
| VOW3 | 68.96EUR | -0.23% | 4.45M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Boerse Muenchen
| VOW3 | 69.00EUR | +0.09% | 1.2M € | |
|
Börse Stuttgart
| VOW3 | 68.96EUR | +0.12% | 457K € | |
|
Wiener Boerse
| VOW | 68.44EUR | -0.61% | 188K € | |
|
Deutsche Boerse AG
| VOW3 | 69.10EUR | +0.35% | 166K € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63K € | |
|
London S.E.
| 50IT | 68.88EUR | +0.03% | 10.75K € | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Prague S.E.
| VOW | 1,699.80CZK | +0.11% | 25.5K Kč | |
|
OTC Markets
| VLKPF | 78.00USD | +1.04% | 936 $ | |
|
Budapest S.E.
| VOLKSWAGEN | 25,060.00HUF | +0.44% | 251K Ft | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
CBOE
| 50IT | 69.36EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| VOW | 304.00PLN | +0.76% | 0 zł | |
| VWAGY | 7.640USD | -0.52% | 2.46M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.650EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 0 € | |
| VWAPY | 7.670USD | -0.52% | 1.04M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.650EUR | -4.32% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.800EUR | 0.00% | 0 € | |
| VOW | 68.70EUR | -0.87% | 9.99M € | ||
|
CBOE
| VWA | 68.95EUR | -0.29% | 4.06M € | |
|
Tradegate
| VOW | 68.60EUR | -1.08% | 491K € | |
|
Boerse Muenchen
| VOW | 68.25EUR | -1.66% | 69.27K € | |
|
Börse Stuttgart
| VOW | 68.45EUR | -1.30% | 51K € | |
|
Deutsche Boerse AG
| VOW | 69.20EUR | +0.80% | 18.75K € | |
|
London S.E.
| VKW | 68.35EUR | -0.76% | 16.61K € | |
|
OTC Markets
| VLKAF | 75.11USD | -3.71% | 5.33K $ | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 76.12EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 69.15EUR | -0.22% | 0 € | |
|
Wiener Boerse
| VOWI | 68.90EUR | -0.29% | 0 € | |
| VWA | 7.280CAD | +0.28% | 1.47K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.520EUR | +0.44% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €69.48 | €69.66 | €69.10 | €69.38 | €69.10 |
| Volume | 1,152,032 | 934,778 | 596,840 | 981,714 | 1,120,335 |
| Change | +1.16% | +0.26% | -0.80% | +0.41% | -0.40% |
| Opening | €68.42 | €69.34 | €69.20 | €69.10 | €68.50 |
| High | €69.48 | €70.68 | €69.60 | €69.88 | €69.94 |
| Low | €68.08 | €68.64 | €68.30 | €68.10 | €68.08 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.41% | ||
| Current month | -1.93% | ||
| 1 month | -8.14% | ||
| 3 months | -5.29% | ||
| 6 months | -22.13% | ||
| Current year | -33.27% | ||
| 1 year | -22.62% | ||
| 3 years | -33.00% | ||
| 5 years | -64.76% | ||
| 10 years | -43.94% |
Volumes
marketsDaily volume
1,120,416
Estimated daily volume
1,120,416
Avg. Volume 20 sessions
990,947
Daily volume ratio
1.13
Avg. Volume 20 sessions
68,474,437.7
Avg. Volume 20 sessions USD
76,698,217.67
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,763,495,332
Market Cap (USD)
38,938,591,121
Net sales (EUR)
321,913,000,000
Net sales (USD)
360,574,751,300
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
607,006
Free-Float
46.79%
Free-Float capitalization (EUR)
16,264,161,068
Free-Float capitalization (USD)
18,217,486,812
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
69.26
Moving average 20 days
69.01
Moving average 50 days
73.7
Moving average 100 days
75.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+8.88%
RSI 9 days
47.15
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.41% | -22.62% | -33.00% | 38.94B | |
| -0.63% | +2.70% | -15.21% | +75.58% | 1,481B | |
| +0.68% | +2.51% | +0.03% | +18.65% | 231B | |
| +6.23% | -1.85% | -30.42% | -12.11% | 96.43B | |
| -1.29% | -0.94% | +2.79% | +22.89% | 76.35B | |
| -1.67% | -9.25% | +12.79% | +155.97% | 65.13B | |
| -1.99% | 0.00% | +13.22% | +61.04% | 53.23B | |
| -2.85% | -5.77% | -6.68% | -0.34% | 47.61B | |
| -0.08% | +1.07% | +10.80% | +9.99% | 44.49B | |
| -3.17% | +0.56% | -4.35% | -53.32% | 43.85B | |
| Average | -0.19% | -1.33% | -3.96% | +24.53% | 217.77B | |
| Weighted average by Cap. | +0.03% | +1.79% | -11.30% | +58.32% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2ffcd3308b58.TBs6wO5lVwptJRKvKG1oTr6byT3Wi1riyprSdiBYMck.H2Jror9SDWkVaCTpTSsJKfn0m1m12RegnLehM0EJBIt6T0CCmBY9OA5kJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:56 | 69.10 | 140 | 1,106,632 |
| 11:35:16 | 69.10 | 597,751 | 1,106,492 |
| 11:29:54 | 69.10 | 1 | 508,741 |
| 11:29:54 | 69.10 | 1 | 508,740 |
| 11:29:53 | 69.10 | 92 | 508,739 |
| 11:29:53 | 69.10 | 16 | 508,647 |
| 11:29:53 | 69.10 | 128 | 508,631 |
| 11:29:52 | 69.10 | 100 | 508,503 |
| 11:29:52 | 69.10 | 381 | 508,403 |
| 11:29:52 | 69.08 | 184 | 508,022 |
Price Extremes
| 1 week | 68.08 |  | 70.68 |
| 1 month | 65.92 | | 72.74 |
| Current year | 65.92 | | 106.6 |
| 1 year | 65.92 | | 109.15 |
| 3 years | 65.92 | | 128.6 |
| 5 years | 65.92 | | 208.35 |
| 10 years | 65.92 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -33.27% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
