|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.63 EUR | +1.81% |
|
+0.38% | -28.00% |
| 04:35am | Take Five: Warsh and peace | RE |
| 02:17am | Sentiment in Germany's auto industry dims, 'zig-zag course' | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €71.36 | €70.10 | €69.94 | €73.30 | €74.56 |
| Volume | 2,014,126 | 1,715,596 | 1,612,569 | 1,539,803 | 177,386 |
| Change | -3.93% | -1.77% | -0.23% | +4.80% | +1.81% |
| Opening | €74.52 | €71.36 | €70.22 | €70.70 | €73.90 |
| High | €74.52 | €71.42 | €70.98 | €73.30 | €74.82 |
| Low | €71.36 | €70.00 | €69.20 | €70.70 | €73.68 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.38% | ||
| Current month | +6.36% | ||
| 1 month | -16.52% | ||
| 3 months | -12.96% | ||
| 6 months | -27.86% | ||
| Current year | -28.00% | ||
| 1 year | -18.16% | ||
| 3 years | -39.76% | ||
| 5 years | -64.70% | ||
| 10 years | -33.07% |
Volumes
marketsDaily volume
177,386
Estimated daily volume
1,039,687
Avg. Volume 20 sessions
1,581,083
Daily volume ratio
0.66
Avg. Volume 20 sessions
117,996,224.29
Avg. Volume 20 sessions USD
135,133,995.91
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
37,349,876,904
Market Cap (USD)
42,744,194,214
Net sales (EUR)
321,913,000,000
Net sales (USD)
368,405,813,687
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
615,454
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,474,306,522
Free-Float capitalization (USD)
19,998,061,939
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
71.8
Moving average 20 days
82.01
Moving average 50 days
85.8
Moving average 100 days
89.23
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
15.72
RSI 14 days
20.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +0.38% | -18.16% | -39.76% | 42.74B | |
| +1.25% | +2.17% | +12.60% | +21.61% | 206B | |
| -1.13% | -4.17% | +125.76% | +133.41% | 71.61B | |
| +0.64% | -3.22% | +44.27% | +97.10% | 68.53B | |
| -2.05% | -5.32% | +13.51% | -11.70% | 53.24B | |
| +1.54% | +5.09% | -9.98% | -38.14% | 47.42B | |
| +3.00% | +7.17% | +7.45% | -59.24% | 47.12B | |
| +1.23% | +3.18% | -22.21% | -45.69% | 41.66B | |
| -0.94% | +1.67% | -0.94% | +114.22% | 37.28B | |
| +1.51% | +6.93% | +6.93% | +4.82% | 36.94B | |
| Average | +0.86% | -0.17% | +15.92% | +17.66% | 65.21B | |
| Weighted average by Cap. | +0.87% | +0.45% | +21.08% | +24.93% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e6f06ff18ac77d7b502884227.eayXqvTSVUnwd5innLfsUzU-f9ryl6Q5Uh3tSUJmRP4.PODi6IziYCqIL8LC6fG_G0EJHaq21vB3EyzbAh0TKaQJwqPwvKowP4pP_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:37 | 74.56 | 73 | 163,194 |
| 04:26:03 | 74.56 | 62 | 163,121 |
| 04:24:11 | 74.52 | 103 | 163,059 |
| 04:24:10 | 74.56 | 216 | 162,956 |
| 04:24:10 | 74.58 | 268 | 162,740 |
| 04:23:58 | 74.60 | 728 | 162,472 |
| 04:23:58 | 74.58 | 472 | 161,744 |
| 04:22:48 | 74.60 | 132 | 161,272 |
| 04:22:39 | 74.62 | 18 | 161,140 |
| 04:21:04 | 74.60 | 3 | 161,122 |
Course Extremes
| 1 week | 69.2 |  | 74.82 |
| 1 month | 69.2 | | 91.56 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 220.3 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
