|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.35 EUR | +1.43% |
|
+0.03% | -28.25% |
| 07:48am | IG Metall protests proposed 40-hour week at Mercedes | RE |
| 06:04am | Auto sales in Germany rose in the first half of the year | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €71.36 | €70.10 | €69.94 | €73.30 | €74.30 |
| Volume | 2,014,126 | 1,715,596 | 1,612,569 | 1,539,803 | 370,730 |
| Change | -3.93% | -1.77% | -0.23% | +4.80% | +1.43% |
| Opening | €74.52 | €71.36 | €70.22 | €70.70 | €73.90 |
| High | €74.52 | €71.42 | €70.98 | €73.30 | €74.82 |
| Low | €71.36 | €70.00 | €69.20 | €70.70 | €73.68 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.03% | ||
| Current month | +5.99% | ||
| 1 month | -16.82% | ||
| 3 months | -13.26% | ||
| 6 months | -28.11% | ||
| Current year | -28.25% | ||
| 1 year | -18.44% | ||
| 3 years | -39.97% | ||
| 5 years | -64.82% | ||
| 10 years | -33.30% |
Volumes
marketsDaily volume
370,730
Estimated daily volume
547,484
Avg. Volume 20 sessions
1,581,083
Daily volume ratio
0.35
Avg. Volume 20 sessions
117,553,521.05
Avg. Volume 20 sessions USD
134,561,164.48
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
37,349,876,904
Market Cap (USD)
42,744,194,214
Net sales (EUR)
321,913,000,000
Net sales (USD)
368,405,813,687
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
615,454
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,474,306,522
Free-Float capitalization (USD)
19,998,061,939
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
71.8
Moving average 20 days
82.01
Moving average 50 days
85.8
Moving average 100 days
89.23
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
15.72
RSI 14 days
20.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.03% | -18.44% | -39.97% | 42.74B | |
| +1.25% | +2.17% | +12.60% | +21.61% | 206B | |
| -1.13% | -4.17% | +125.76% | +133.41% | 71.61B | |
| +0.64% | -3.22% | +44.27% | +97.10% | 68.53B | |
| -2.05% | -5.32% | +13.51% | -11.70% | 53.24B | |
| +1.35% | +4.89% | -10.15% | -38.26% | 47.42B | |
| +3.67% | +8.68% | +8.95% | -58.67% | 47.12B | |
| +0.78% | +2.78% | -22.52% | -45.90% | 41.66B | |
| -1.21% | +1.42% | -1.18% | +113.69% | 37.28B | |
| +1.51% | +6.93% | +6.93% | +4.82% | 36.94B | |
| Average | +0.81% | -0.17% | +15.97% | +17.61% | 65.21B | |
| Weighted average by Cap. | +0.84% | +0.45% | +21.13% | +24.91% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d258ba90cd8.Kn_aR7FoZrWsjV_GJ7ZFon5ImGARkwym7zHUZNgdcEc.cB7qH8dbJN32oBP1T9d29zEFoFR99HvJjnbsPZZTRjJuR-oi9CA__sT0Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:51 | 74.30 | 45 | 346,101 |
| 08:44:14 | 74.30 | 56 | 346,056 |
| 08:43:13 | 74.36 | 123 | 346,000 |
| 08:42:32 | 74.40 | 701 | 345,877 |
| 08:42:21 | 74.44 | 82 | 345,176 |
| 08:42:21 | 74.44 | 166 | 345,094 |
| 08:42:14 | 74.42 | 89 | 344,928 |
| 08:42:13 | 74.44 | 138 | 344,839 |
| 08:42:13 | 74.42 | 1,297 | 344,701 |
| 08:42:05 | 74.44 | 171 | 343,404 |
Course Extremes
| 1 week | 69.2 |  | 74.82 |
| 1 month | 69.2 | | 91.56 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 220.3 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
