Quotes 5-day view: Volkswagen AG

Delayed Quote Xetra
Volkswagen AG(VOW3) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last €71.36 €70.10 €69.94 €73.30 74.56
Volume 2,014,126 1,715,596 1,612,569 1,539,803 177,386
Change -3.93% -1.77% -0.23% +4.80% +1.81%
Opening €74.52 €71.36 €70.22 €70.70 €73.90
High €74.52 €71.42 €70.98 €73.30 €74.82
Low €71.36 €70.00 €69.20 €70.70 €73.68

Performance

1 day+1.72%
1 week+0.38%
Current month+6.36%
1 month-16.52%
3 months-12.96%
6 months-27.86%
Current year-28.00%
1 year-18.16%
3 years-39.76%
5 years-64.70%
10 years-33.07%

Volumes

markets
Daily volume
177,386
Estimated daily volume
1,039,687
Avg. Volume 20 sessions
1,581,083
Daily volume ratio
0.66
Avg. Volume 20 sessions
117,996,224.29
Avg. Volume 20 sessions USD
135,133,995.91
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
37,349,876,904
Market Cap (USD)
42,744,194,214
Net sales (EUR)
321,913,000,000
Net sales (USD)
368,405,813,687
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
615,454
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,474,306,522
Free-Float capitalization (USD)
19,998,061,939
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
71.8
Moving average 20 days
82.01
Moving average 50 days
85.8
Moving average 100 days
89.23
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
15.72
RSI 14 days
20.87

Change 5-day change 1-year change 3-year change Capi.($)
+1.81%+0.38%-18.16%-39.76% 42.74B
+1.25%+2.17%+12.60%+21.61% 206B
-1.13%-4.17%+125.76%+133.41% 71.61B
+0.64%-3.22%+44.27%+97.10% 68.53B
-2.05%-5.32%+13.51%-11.70% 53.24B
+1.54%+5.09%-9.98%-38.14% 47.42B
+3.00%+7.17%+7.45%-59.24% 47.12B
+1.23%+3.18%-22.21%-45.69% 41.66B
-0.94%+1.67%-0.94%+114.22% 37.28B
+1.51%+6.93%+6.93%+4.82% 36.94B
Average +0.86%-0.17%+15.92%+17.66% 65.21B
Weighted average by Cap. +0.87%+0.45%+21.08%+24.93%

Historical Quotes: Volkswagen AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

7e6f06ff18ac77d7b502884227.eayXqvTSVUnwd5innLfsUzU-f9ryl6Q5Uh3tSUJmRP4.PODi6IziYCqIL8LC6fG_G0EJHaq21vB3EyzbAh0TKaQJwqPwvKowP4pP_w
DatePriceVolumeTotal
04:26:37 74.5673163,194
04:26:03 74.5662163,121
04:24:11 74.52103163,059
04:24:10 74.56216162,956
04:24:10 74.58268162,740
04:23:58 74.60728162,472
04:23:58 74.58472161,744
04:22:48 74.60132161,272
04:22:39 74.6218161,140
04:21:04 74.603161,122
Chart Volkswagen AG

Course Extremes

1 week 69.2
Extreme 69.2
74.82
1 month 69.2
Extreme 69.2
91.56
Current year 69.2
Extreme 69.2
106.6
1 year 69.2
Extreme 69.2
109.15
3 years 69.2
Extreme 69.2
128.6
5 years 69.2
Extreme 69.2
220.3
10 years 69.2
Extreme 69.2
252.2

Monthly variations

Annual variations

2026-29.21%
2025+16.30%
2024-20.36%
2023-3.97%
2022-34.40%
2021+16.44%
2020-13.52%
2019+26.86%
2018-16.54%
2017+24.82%
2016-0.30%
2015-27.57%
2014-9.55%
2013+18.59%
2012+48.73%
2011-4.65%
2010+84.67%
2009+72.91%
2008-61.98%
2007+76.83%
2006+74.00%
2005+33.14%
2004-15.10%
2003+15.00%
2002-28.26%
2001+9.94%
2000+1.44%
1999-14.15%
  1. Stock Market
  2. Stocks
  3. VOW3 Stock
  4. Quotes Volkswagen AG