|
Real-time Estimate
Tradegate
03:41:42 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 68.43 EUR | +0.60% |
|
-4.49% | -33.85% |
| 02:23am | IG Metall: VW management acting disrespectfully and irresponsibly | DP |
| 02:01am | And in the End, Europe Takes the Hit |  |
Stock exchange
Xetra
VOW3 68.56 €
+0.79%
4.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 68.56EUR | +0.79% | 4.86M € | ||
Tradegate
| VOW3 | 68.44EUR | +0.26% | 1.61M € | |
|
CBOE
| VWAP | 68.48EUR | +0.53% | 1.55M € | |
|
Borsa Italiana
| 1VOW3 | 71.04EUR | -0.14% | 1.39M € | |
|
Boerse Muenchen
| VOW3 | 68.44EUR | -0.03% | 314K € | |
|
Wiener Boerse
| VOW | 68.66EUR | -3.84% | 239K € | |
|
Deutsche Boerse AG
| VOW3 | 68.60EUR | -2.45% | 148K € | |
|
Börse Stuttgart
| VOW3 | 68.56EUR | +0.44% | 58.76K € | |
|
OTC Markets
| VLKPF | 79.00USD | -1.70% | 21.33K $ | |
|
Swiss Exchange
| VW-V | 68.48CHF | -4.22% | 11.16K CHF | |
|
CBOE
| 50IT | 69.65EUR | -2.85% | 10.52K € | |
|
Warsaw S.E.
| VOW | 302.20PLN | -4.43% | 29.92K zł | |
|
Budapest S.E.
| VOLKSWAGEN | 25,200.00HUF | -0.16% | 1.11M Ft | |
|
Prague S.E.
| VOW | 1,745.40CZK | -1.94% | 29.67K Kč | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
Bulgaria S.E.
| VOW3 | 71.44EUR | -2.83% | 214.32 € | |
|
London S.E.
| 50IT | 67.89EUR | -0.40% | 0 € | |
| VWAGY | 7.660USD | -3.53% | 6.34M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.600EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 0 € | |
| VWAPY | 7.610USD | -3.43% | 4.6M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.600EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.600EUR | -2.22% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.700EUR | 0.00% | 0 € | |
| VOW | 68.95EUR | +1.03% | 880K € | ||
|
Tradegate
| VOW | 69.00EUR | +0.51% | 326K € | |
|
CBOE
| VWA | 68.90EUR | +0.73% | 181K € | |
|
OTC Markets
| VLKAF | 79.00USD | -4.82% | 105K $ | |
|
Boerse Muenchen
| VOW | 68.95EUR | +0.66% | 40.06K € | |
|
Börse Stuttgart
| VOW | 68.90EUR | +0.80% | 6.61K € | |
|
Deutsche Boerse AG
| VOW | 68.50EUR | -1.86% | 3.42K € | |
|
Borsa Italiana
| 4VOW | 71.15EUR | -0.28% | 1.42K € | |
|
London S.E.
| VKW | 67.00EUR | -2.79% | 1.07K € | |
|
Wiener Boerse
| VOWI | 69.50EUR | -3.61% | 278 € | |
|
Bulgaria S.E.
| VOW | 71.80EUR | -13.02% | 143.6 € | |
|
CBOE
| VKW | 76.12EUR | 0.00% | 0 € | |
| VWA | 7.300CAD | -1.62% | 22.07K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.380EUR | -1.79% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €70.88 | €71.04 | €70.46 | €68.02 | €68.56 |
| Volume | 746,910 | 756,105 | 854,562 | 1,305,575 | 70,822 |
| Change | -1.17% | +0.23% | -0.82% | -3.46% | +0.60% |
| Opening | €72.26 | €70.84 | €71.32 | €70.10 | €68.00 |
| High | €72.74 | €72.00 | €72.48 | €70.12 | €68.86 |
| Low | €70.88 | €70.52 | €70.46 | €67.82 | €67.88 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.49% | ||
| Current month | -2.78% | ||
| 1 month | -7.06% | ||
| 3 months | -6.55% | ||
| 6 months | -21.53% | ||
| Current year | -33.85% | ||
| 1 year | -26.66% | ||
| 3 years | -37.16% | ||
| 5 years | -64.11% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
70,822
Estimated daily volume
1,357,568
Avg. Volume 20 sessions
1,540,015
Daily volume ratio
0.88
Avg. Volume 20 sessions
105,383,226.45
Avg. Volume 20 sessions USD
118,698,397.11
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
34,166,297,747
Market Cap (USD)
38,466,896,810
Net sales (EUR)
321,913,000,000
Net sales (USD)
362,433,010,583
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
610,134
Free-Float
46.79%
Free-Float capitalization (EUR)
15,984,761,151
Free-Float capitalization (USD)
17,996,803,818
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
70.42
Moving average 20 days
77.14
Moving average 50 days
75.62
Moving average 100 days
78.44
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
29.65
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -4.49% | -26.66% | -37.16% | 38.47B | |
| -0.20% | -6.31% | -22.93% | +41.52% | 1,399B | |
| -2.34% | -4.45% | +1.84% | +6.31% | 219B | |
| -2.45% | -5.51% | -35.21% | -7.21% | 103B | |
| +0.91% | -3.19% | -18.73% | +22.22% | 74.11B | |
| +3.00% | -1.56% | +29.30% | +140.55% | 69.59B | |
| +1.16% | -1.27% | +61.95% | +82.63% | 59.46B | |
| +1.74% | -2.62% | 0.00% | -1.21% | 48.93B | |
| +1.31% | -4.58% | +1.75% | -51.38% | 44.12B | |
| -0.05% | -3.10% | -27.28% | -39.03% | 41.58B | |
| Average | +0.23% | -4.08% | -3.60% | +15.72% | 209.68B | |
| Weighted average by Cap. | -0.03% | -5.40% | -15.75% | +33.23% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8687a0eb2f8d15cb31f8d3924.uGVS9-lABTlbvUa4326GvKWXKPTAm_CW62_rW1UvhG4.0gs3w91zcA8z2RnLsD7Xz9T2Z46XzbfkgBWNHS9nwVjuAAOBmjJxVzeENQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:01 | 68.56 | 293 | 68,530 |
| 03:25:51 | 68.54 | 69 | 68,237 |
| 03:25:51 | 68.54 | 134 | 68,168 |
| 03:25:51 | 68.54 | 47 | 68,034 |
| 03:25:46 | 68.50 | 504 | 67,987 |
| 03:25:46 | 68.52 | 58 | 67,483 |
| 03:25:46 | 68.52 | 35 | 67,425 |
| 03:25:37 | 68.50 | 2 | 67,390 |
| 03:25:30 | 68.50 | 685 | 67,388 |
| 03:25:18 | 68.52 | 308 | 66,703 |
Price Extremes
| 1 week | 67.82 |  | 72.74 |
| 1 month | 67.82 | | 83.76 |
| Current year | 67.82 | | 106.6 |
| 1 year | 67.82 | | 109.15 |
| 3 years | 67.82 | | 128.6 |
| 5 years | 67.82 | | 208.35 |
| 10 years | 67.82 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -34.31% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
