|
Market Closed -
Xetra
11:35:59 2026-10-14 EDT
|
After hours 16:00:00 | |||
| 106.90 EUR | +0.05% |
|
106.22 | -0.63% |
| 11:54am | Vinci Energies finalizes acquisition of Germany's All for One |  |
| 03:20am | VINCI : Gets a Buy rating from Jefferies | ZD |
Stock exchange
Xetra
SQU 106.90 €
+0.05%
459K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.40EUR | -0.19% | 114M € | ||
CBOE
| DG | 106.35EUR | -0.26% | 26.51M € | |
|
Deutsche Boerse AG
| SQU | 106.30EUR | -0.23% | 1.21M € | |
|
Tradegate
| SQU | 106.25EUR | -0.56% | 976K € | |
|
Börse Stuttgart
| SQU | 106.05EUR | -0.61% | 683K € | |
|
Xetra
| SQU | 106.90EUR | +0.05% | 459K € | |
|
Boerse Muenchen
| SQU | 106.05EUR | -0.70% | 160K € | |
|
London S.E.
| 0NQM | 106.32EUR | -0.47% | 155K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 120.79USD | +1.53% | 74.17K $ | |
|
Wiener Boerse
| DG | 107.10EUR | +0.28% | 17.99K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
CBOE
| 0NQM | 106.72EUR | 0.00% | 0 € | |
| VCISY | 29.61USD | -1.04% | 5.84M $ | ||
|
Börse Stuttgart
| SQUA | 26.20EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.40EUR | +0.76% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Xetra
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €107.00 | €107.20 | €107.60 | €106.85 | €106.90 |
| Volume | 5,211 | 2,377 | 2,355 | 5,650 | 4,297 |
| Change | -0.88% | +0.19% | +0.37% | -0.70% | +0.05% |
| Opening | €106.45 | €107.70 | €107.00 | €106.80 | €107.05 |
| High | €107.80 | €107.85 | €107.60 | €107.45 | €107.80 |
| Low | €106.30 | €106.80 | €106.30 | €106.50 | €106.25 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.97% | ||
| 1 month | -3.43% | ||
| 3 months | -10.58% | ||
| 6 months | -20.96% | ||
| Current year | -11.10% | ||
| 1 year | -10.84% | ||
| 3 years | +4.39% | ||
| 5 years | +19.47% | ||
| 10 years | +59.01% |
Volumes
marketsDaily volume
4,297
Estimated daily volume
4,297
Avg. Volume 20 sessions
5,737
Daily volume ratio
0.75
Avg. Volume 20 sessions
613,285.3
Avg. Volume 20 sessions USD
684,119.75
Record volume 1
165,909
Record volume 2
142,834
Record volume 3
103,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,455,165,152
Market Cap (USD)
66,127,422,035
Net sales (EUR)
74,599,000,000
Net sales (USD)
82,970,748,526
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
284,048
Free-Float
85.11%
Free-Float capitalization (EUR)
53,498,642,760
Free-Float capitalization (USD)
59,502,438,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
107.32
Moving average 20 days
109.38
Moving average 50 days
114.6
Moving average 100 days
119.01
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
42.47
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -0.97% | -10.84% | +4.39% | 66.13B | |
| -4.12% | -5.78% | +53.04% | +274.49% | 104B | |
| -0.19% | -1.48% | -10.93% | +3.93% | 66.13B | |
| -5.22% | -11.50% | +85.25% | +861.73% | 57.15B | |
| -1.06% | -3.63% | -3.56% | +17.70% | 53.26B | |
| +0.38% | +0.31% | -13.59% | +54.60% | 36.32B | |
| -3.96% | -5.01% | +10.56% | +267.91% | 34.23B | |
| -1.29% | -4.55% | +45.36% | +304.23% | 32.6B | |
| +1.13% | +3.00% | -19.75% | -15.02% | 27.28B | |
| -0.06% | -3.12% | +24.90% | +171.81% | 26.82B | |
| Average | -1.61% | -3.50% | +16.04% | +194.58% | 50.35B | |
| Weighted average by Cap. | -1.99% | -3.56% | +20.28% | +207.44% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4862cd.hilX10qS8uQSpf2VU99uQjzeUUEO-XxNa901_79n2Ks.7hw7pnyqxtdDnJilYJYgJ0jmNAxlvAwKW6dgzu9e7uy0GQCQItyGnnzRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:59 | 106.90 | 100 | 3,643 |
| 11:26:04 | 106.35 | 12 | 3,543 |
| 11:26:04 | 106.35 | 5 | 3,531 |
| 11:15:50 | 106.25 | 40 | 3,526 |
| 11:11:19 | 106.25 | 3 | 3,486 |
| 10:33:12 | 106.40 | 7 | 3,483 |
| 10:02:44 | 106.50 | 3 | 3,476 |
| 09:40:41 | 106.85 | 16 | 3,473 |
| 09:40:41 | 106.85 | 10 | 3,457 |
| 09:40:41 | 106.80 | 457 | 3,447 |
Price Extremes
| 1 week | 106.25 |  | 107.85 |
| 1 month | 104.45 | | 113.15 |
| Current year | 104.45 | | 142.95 |
| 1 year | 104.45 | | 142.95 |
| 3 years | 96.86 | | 142.95 |
| 5 years | 80.84 | | 142.95 |
| 10 years | 55 | | 142.95 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | +21.22% | ||
| 2024 | -12.81% | ||
| 2023 | +21.68% | ||
| 2022 | +1.85% | ||
| 2021 | +10.61% | ||
| 2020 | -16.73% | ||
| 2019 | +38.79% | ||
| 2018 | -16.02% | ||
| 2017 | +33.17% | ||
| 2016 | +8.21% | ||
| 2015 | +29.87% | ||
| 2014 | -4.19% | ||
| 2013 | +44.17% | ||
| 2012 | -0.63% | ||
| 2011 | -18.96% | ||
| 2010 | +4.46% | ||
| 2009 | +35.85% | ||
| 2008 | -2.03% | ||
| 2007 | +14.20% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
