Quotes United Internet AG Börse Stuttgart
Stocks
UTDI
DE0005089031
Integrated Telecommunications Services
|
Market Closed -
Börse Stuttgart
15:46:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 27.02 EUR | -2.38% |
|
-1.82% | -1.96% |
| 09-11 | DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany | MT |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
Stock exchange
Börse Stuttgart
UTDI 27.02 €
-2.38%
23.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 27.10EUR | -2.24% | 10.1M € | ||
CBOE
| UTDId | 27.04EUR | -2.73% | 2.02M € | |
|
Tradegate
| UTDI | 27.10EUR | -2.02% | 113K € | |
|
Boerse Muenchen
| UTDI | 27.16EUR | -1.95% | 38.35K € | |
|
Börse Stuttgart
| UTDI | 27.02EUR | -2.38% | 23.24K € | |
|
London S.E.
| 0GE4 | 27.05EUR | -2.94% | 81.15 € | |
|
Deutsche Boerse AG
| UTDI | 27.56EUR | +0.51% | 0 € | |
|
CBOE
| 0GE4 | 26.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 25.54CHF | +0.08% | 0 CHF | |
|
Wiener Boerse
| UTDI | 27.22EUR | -2.86% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.02EUR | -2.74% | 0 € | |
| UTD | 27.20EUR | +1.49% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €27.50 | €27.24 | €27.32 | €27.68 | €27.02 |
| Volume | 80 | 94 | 515 | 671 | 860 |
| Change | -0.07% | -0.95% | +0.29% | +1.32% | -2.38% |
| Opening | €27.42 | €27.34 | €27.24 | €27.48 | €27.60 |
| High | €27.80 | €27.48 | €27.68 | €28.00 | €27.62 |
| Low | €27.42 | €27.10 | €27.12 | €27.48 | €26.98 |
Performance
| 1 week | -1.82% | ||
| Current month | -0.44% | ||
| 1 month | +13.15% | ||
| 3 months | +11.56% | ||
| 6 months | +6.13% | ||
| Current year | -1.96% | ||
| 1 year | -2.03% | ||
| 3 years | +38.64% | ||
| 5 years | -23.00% | ||
| 10 years | -31.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,683,891,128
Market Cap (USD)
5,371,434,780
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,018,183,486
Free-Float
36.15%
Free-Float capitalization (EUR)
1,881,065,363
Free-Float capitalization (USD)
2,157,185,049
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.35
Moving average 20 days
26.85
Moving average 50 days
25.09
Moving average 100 days
25.33
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-6.25%
RSI 9 days
69.67
RSI 14 days
69.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -1.82% | -2.03% | +38.64% | 5.37B | |
| -0.19% | +0.19% | -8.03% | +16.16% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.98% | 200B | |
| -4.20% | -5.18% | -6.77% | +31.28% | 149B | |
| -1.50% | +0.91% | +12.22% | -2.04% | 91.97B | |
| -1.33% | -1.88% | -19.80% | +9.78% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +23.72% | 67.46B | |
| +0.41% | +0.05% | +1.91% | +14.86% | 58B | |
| -2.49% | -4.22% | -2.49% | +74.49% | 55.58B | |
| -1.64% | -0.92% | +15.88% | +5.47% | 51.14B | |
| Average | -1.47% | -1.81% | +0.68% | +25.63% | 98.04B | |
| Weighted average by Cap. | -1.36% | -2.13% | +0.00% | +25.22% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.98 |  | 28 |
| 1 month | 23.82 | | 28.3 |
| 3 years | 14.61 | | 30.04 |
| 5 years | 12.39 | | 35.92 |
| 10 years | 12.39 | | 59.7 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +76.33% | ||
| 2024 | -31.98% | ||
| 2023 | +21.11% | ||
| 2022 | -45.69% | ||
| 2021 | +0.60% | ||
| 2020 | +18.25% | ||
| 2019 | -23.12% | ||
| 2018 | -33.50% | ||
| 2017 | +54.98% | ||
| 2016 | -27.31% | ||
| 2015 | +36.23% | ||
| 2014 | +21.27% | ||
| 2013 | +89.07% | ||
| 2012 | +17.78% | ||
| 2011 | +14.36% | ||
| 2010 | +32.03% | ||
| 2009 | +46.65% | ||
| 2008 | -62.11% | ||
| 2007 | +31.74% | ||
| 2006 | +54.67% | ||
| 2005 | +64.29% | ||
| 2004 | +3.84% | ||
| 2003 | +192.46% | ||
| 2002 | +51.52% | ||
| 2001 | -0.23% | ||
| 2000 | -70.75% | ||
| 1999 | +70.63% |
- Stock Market
- Stocks
- UTDI Stock
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
