Quotes United Internet AG Börse Stuttgart

Stocks

UTDI

DE0005089031

Integrated Telecommunications Services

Market Closed - Börse Stuttgart 15:46:03 2026-09-18 EDT			5-day change	1st Jan Change
27.02 ^EUR	-2.38%		-1.82%	-1.96%

09-11	DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany	MT
09-11	Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's…

Stock exchange

Börse Stuttgart UTDI 27.02 € -2.38% 23.24K €

Markets		Price	Change	Volumes
Xetra	UTDI	27.10EUR	-2.24%	10.1M €
CBOE	UTDId	27.04EUR	-2.73%	2.02M €
Tradegate	UTDI	27.10EUR	-2.02%	113K €
Boerse Muenchen	UTDI	27.16EUR	-1.95%	38.35K €
Börse Stuttgart	UTDI	27.02EUR	-2.38%	23.24K €
London S.E.	0GE4	27.05EUR	-2.94%	81.15 €
Deutsche Boerse AG	UTDI	27.56EUR	+0.51%	0 €
CBOE	0GE4	26.60EUR	0.00%	0 €
Swiss Exchange	UTDI	25.54CHF	+0.08%	0 CHF
Wiener Boerse	UTDI	27.22EUR	-2.86%	0 €
Borsa Italiana	1UTDI	27.02EUR	-2.74%	0 €
Deutsche Boerse AG	UTD	27.20EUR	+1.49%	0 €
OTC Markets	UDIRY	27.21USD	-17.79%	2.72K $

Quotes 5-day view: United Internet AG

Delayed Quote Börse Stuttgart

United Internet AG(UTDI) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€27.50	€27.24	€27.32	€27.68	€27.02
Volume	80	94	515	671	860
Change	-0.07%	-0.95%	+0.29%	+1.32%	-2.38%
Opening	€27.42	€27.34	€27.24	€27.48	€27.60
High	€27.80	€27.48	€27.68	€28.00	€27.62
Low	€27.42	€27.10	€27.12	€27.48	€26.98

Performance

1 week	-1.82%
Current month	-0.44%
1 month	+13.15%
3 months	+11.56%
6 months	+6.13%
Current year	-1.96%
1 year	-2.03%
3 years	+38.64%
5 years	-23.00%
10 years	-31.84%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (EUR)

6,119,856,000

Net sales (USD)

7,018,183,486

Indicators

Moving average 5 days

27.35

Moving average 20 days

26.85

Moving average 50 days

25.09

Moving average 100 days

25.33

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

-7.14%

Price spread / (MMA100)

-6.25%

RSI 9 days

69.67

RSI 14 days

69.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNITED INTERNET AG	-2.38%	0.00%	-2.03%	+38.64%	-
CHINA MOBILE LIMITED	-0.19%	+0.19%	-8.03%	+16.16%	222B
VERIZON COMMUNICATIONS, INC.	-0.50%	-4.98%	+10.60%	+43.98%	200B
DEUTSCHE TELEKOM AG	-4.20%	-5.18%	-6.77%	+31.28%	149B
NTT, INC.	-1.50%	+0.91%	+12.22%	-2.04%	91.97B
CHINA TELECOM CORPORATION LIMITED	-1.33%	-1.88%	-19.80%	+9.78%	79.55B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.77%	+0.31%	+5.32%	+23.72%	67.46B
SAUDI TELECOM COMPANY	+0.41%	+0.05%	+1.91%	+14.86%	58B
SINGAPORE TELECOMMUNICATIONS LIMITED	-2.49%	-4.22%	-2.49%	+74.49%	55.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-1.64%	-0.92%	+15.88%	+5.47%	51.14B
Average	-1.47%	-1.81%	+0.68%	+25.63%	98.04B
Weighted average by Cap.	-1.36%	-2.13%	+0.01%	+25.15%

See all sector performances

Historical Quotes: United Internet AG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	26.98	28
1 month	23.82	28.3
3 years	14.61	30.04
5 years	12.39	35.92
10 years	12.39	59.7

Monthly variations

Annual variations

2026	-1.96%
2025	+76.33%
2024	-31.98%
2023	+21.11%
2022	-45.69%
2021	+0.60%
2020	+18.25%
2019	-23.12%
2018	-33.50%
2017	+54.98%
2016	-27.31%
2015	+36.23%
2014	+21.27%
2013	+89.07%
2012	+17.78%
2011	+14.36%
2010	+32.03%
2009	+46.65%
2008	-62.11%
2007	+31.74%
2006	+54.67%
2005	+64.29%
2004	+3.84%
2003	+192.46%
2002	+51.52%
2001	-0.23%
2000	-70.75%
1999	+70.63%