|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 4,015.00 JPY | -3.95% |
|
-8.96% | +35.28% |
Stock exchange
Japan Exchange
8137 4,015.00 ¥
-3.95%
686M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8137 | 4,015.00JPY | -3.95% | 686M ¥ |
Quotes 5-day view: Sun-Wa Technos Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥4,475.00 | JP¥4,510.00 | JP¥4,420.00 | JP¥4,180.00 | JP¥4,015.00 |
| Volume | 50,300 | 43,300 | 115,100 | 69,400 | 170,900 |
| Change | +3.59% | +0.78% | -2.00% | -5.43% | -3.95% |
| Opening | JP¥4,345.00 | JP¥4,545.00 | JP¥4,480.00 | JP¥4,355.00 | JP¥4,040.00 |
| High | JP¥4,485.00 | JP¥4,580.00 | JP¥4,485.00 | JP¥4,420.00 | JP¥4,080.00 |
| Low | JP¥4,345.00 | JP¥4,450.00 | JP¥4,350.00 | JP¥4,135.00 | JP¥3,900.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -8.96% | ||
| Current month | -3.95% | ||
| 1 month | -16.70% | ||
| 3 months | +11.37% | ||
| 6 months | +26.06% | ||
| Current year | +35.28% | ||
| 1 year | +49.76% | ||
| 3 years | +80.37% | ||
| 5 years | +158.03% | ||
| 10 years | +377.41% |
Volumes
marketsDaily volume
170,900
Estimated daily volume
4,832,648
Avg. Volume 20 sessions
58,407
Daily volume ratio
82.74
Avg. Volume 20 sessions JPY
234,504,105
Avg. Volume 20 sessions USD
1,484,410.98
Record volume 1
1,047,300
Record volume 2
921,500
Record volume 3
621,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
65,211,800,474
Market Cap (USD)
412,790,697
Net sales (JPY)
148,329,000,000
Net sales (USD)
938,922,570
Number of employees
1,149
Sales / Employee (JPY)
129,093,995
Sales / Employee (USD)
817,165
Free-Float
67.47%
Free-Float capitalization (JPY)
45,381,707,798
Free-Float capitalization (USD)
287,266,210
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4,381
Moving average 20 days
4,614
Moving average 50 days
4,445.2
Moving average 100 days
4,120.55
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
29.04
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -8.96% | +49.76% | +80.37% | 413M | |
| +1.77% | +5.28% | +10.10% | +115.42% | 228B | |
| +3.12% | +1.09% | -38.22% | +28.07% | 163B | |
| +1.24% | +3.91% | -2.30% | +65.58% | 149B | |
| -1.05% | -0.01% | -4.06% | +70.40% | 144B | |
| +1.50% | -13.14% | +36.18% | +372.13% | 106B | |
| +0.62% | +2.70% | +18.91% | +85.20% | 92B | |
| -1.70% | +1.76% | +28.06% | +194.27% | 90.27B | |
| +0.81% | -7.10% | -7.87% | +93.60% | 89.75B | |
| -3.55% | +15.40% | +16.27% | +457.39% | 89.53B | |
| Average | +0.43% | +1.22% | +10.68% | +156.24% | 115.18B | |
| Weighted average by Cap. | +1.08% | +2.00% | +3.51% | +143.32% |
Historical Quotes: Sun-Wa Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6256dfc.Bhcs-Pagz26qhcf5CeumAPAHAZ53D8poeYMn3uKTBAg.RWNNq8DPngfk46aIZY3AdINQYNE8Vro9VMtTj9f7b3FOdGbOm_e_Adnnng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 4,015.00 | 20,400 | 170,900 |
| 01:24:57 | 4,040.00 | 100 | 150,500 |
| 01:24:56 | 4,040.00 | 100 | 150,400 |
| 01:24:55 | 4,040.00 | 200 | 150,300 |
| 01:24:54 | 4,040.00 | 100 | 150,100 |
| 01:24:53 | 4,040.00 | 100 | 150,000 |
| 01:24:42 | 4,040.00 | 100 | 149,900 |
| 01:24:32 | 4,040.00 | 100 | 149,800 |
| 01:24:28 | 4,040.00 | 100 | 149,700 |
| 01:24:25 | 4,045.00 | 100 | 149,600 |
Price Extremes
| 1 week | 3,900 |  | 4,580 |
| 1 month | 3,900 | | 4,885 |
| Current year | 2,981 | | 4,900 |
| 1 year | 2,783 | | 4,900 |
| 3 years | 1,691 | | 4,900 |
| 5 years | 1,198 | | 4,900 |
| 10 years | 685 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +35.28% | ||
| 2025 | +31.44% | ||
| 2024 | +2.82% | ||
| 2023 | +37.51% | ||
| 2022 | -0.44% | ||
| 2021 | +65.19% | ||
| 2020 | -14.45% | ||
| 2019 | +10.30% | ||
| 2018 | -54.95% | ||
| 2017 | +142.72% | ||
| 2016 | -4.56% | ||
| 2015 | -19.58% | ||
| 2014 | +38.69% | ||
| 2013 | +40.32% | ||
| 2012 | -9.48% | ||
| 2011 | +1.90% | ||
| 2010 | +70.32% | ||
| 2009 | -16.46% | ||
| 2008 | -37.01% | ||
| 2007 | -33.57% | ||
| 2006 | +21.48% | ||
| 2005 | +27.30% | ||
| 2004 | +57.90% | ||
| 2003 | +41.88% | ||
| 2002 | -8.96% | ||
| 2001 | -29.62% | ||
| 2000 | -9.07% | ||
| 1999 | +31.58% | ||
| 1998 | +45.41% | ||
| 1997 | -40.70% | ||
| 1996 | -27.36% | ||
| 1995 | -15.74% | ||
| 1994 | +140.00% | ||
| 1993 | -10.00% | ||
| 1992 | -37.73% |
- Stock Market
- Stocks
- 8137 Stock
- Quotes Sun-Wa Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
