|
Market Closed -
London S.E.
11:35:25 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.750 GBX | -1.04% |
|
-5.00% | +233.33% |
Stock exchange
London S.E.
SML 4.750 p
-1.04%
31.72M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SML | 4.750GBX | -1.04% | 31.72M p | ||
OTC Markets
| SMNLF | 0.0800USD | +25.98% | 8K $ | |
|
Börse Stuttgart
| 24S | 0.0535EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 24S | 0.0480EUR | -10.28% | 0 € | |
|
Boerse Muenchen
| 24S | 0.0590EUR | 0.00% | 0 € |
Quotes 5-day view: Strategic Minerals Plc
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GBX 5.280 | GBX 5.100 | GBX 5.000 | GBX 4.800 | GBX 4.750 |
| Volume | 10,582,582 | 7,103,839 | 7,405,594 | 16,159,660 | 6,901,294 |
| Change | +5.60% | -3.41% | -1.96% | -4.00% | -1.04% |
| Opening | GBX 5.000 | GBX 5.150 | GBX 5.100 | GBX 5.150 | GBX 4.800 |
| High | GBX 5.280 | GBX 5.200 | GBX 5.200 | GBX 5.300 | GBX 4.900 |
| Low | GBX 4.900 | GBX 5.000 | GBX 4.900 | GBX 4.800 | GBX 4.700 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.00% | ||
| Current month | -12.04% | ||
| 1 month | -4.23% | ||
| 3 months | -1.04% | ||
| 6 months | +25.00% | ||
| Current year | +233.33% | ||
| 1 year | +1,407.94% | ||
| 3 years | +2,275.00% | ||
| 5 years | +900.00% | ||
| 10 years | +1,510.17% |
Volumes
marketsDaily volume
6,676,902
Estimated daily volume
6,676,902
Avg. Volume 20 sessions
13,952,496
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
66,274,356
Avg. Volume 20 sessions USD
66,274,356
Record volume 1
303,514,400
Record volume 2
271,523,200
Record volume 3
225,653,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
133,891,858
Market Cap (USD)
180,559,185
Net sales (GBP)
4,231,000
Number of employees
18
Sales / Employee (USD)
235,056
Free-Float
89.9%
Free-Float capitalization (GBX)
120,372,406
Free-Float capitalization (USD)
162,327,597
Average Daily Capital Traded
49.5%
Indicators
Moving average 5 days
4.986
Moving average 20 days
5.068
Moving average 50 days
4.351
Moving average 100 days
4.649
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
42.9
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.00% | +1,407.94% | +2,275.00% | 181M | |
| +1.65% | +0.94% | +82.82% | +66.53% | 58.72B | |
| +0.96% | -5.44% | +113.79% | +159.66% | 55.05B | |
| +2.00% | -0.45% | +81.81% | +142.35% | 34.29B | |
| +0.35% | -2.33% | +7.06% | +41.17% | 23.87B | |
| +0.71% | +0.99% | +3.11% | -8.99% | 22.84B | |
| -1.20% | -9.43% | +72.05% | +519.70% | 20.58B | |
| +1.84% | +1.07% | +16.49% | -43.15% | 18.42B | |
| +0.97% | -2.67% | +38.28% | +112.55% | 10.89B | |
| +2.06% | +1.02% | +38.86% | +225.38% | 10.49B | |
| Average | +0.75% | -3.55% | +186.22% | +349.02% | 25.53B | |
| Weighted average by Cap. | +1.08% | -3.48% | +66.73% | +126.33% |
Historical Quotes: Strategic Minerals Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8137393cb.iHVSLGhlWO3Gmv8M0vMwiXiTYR2lY6ARkPy24imr-n8.10BiVDFQKYKx97lB5plSuw_9OXnWVeFdya7QvXbniznJISsULQ1pmaP4vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 4.750 | 37,780 | 4,962,928 |
| 11:20:17 | 4.780 | 110,000 | 4,925,148 |
| 11:17:52 | 4.800 | 2,000,000 | 4,815,148 |
| 11:12:24 | 4.744 | 6,114 | 2,815,148 |
| 11:06:16 | 4.739 | 30,940 | 2,809,034 |
| 11:05:54 | 4.739 | 277,337 | 2,778,094 |
| 11:02:15 | 4.700 | 1,919 | 2,500,757 |
| 11:01:22 | 4.800 | 4,434 | 2,498,838 |
| 11:01:10 | 4.800 | 20,833 | 2,494,404 |
Price Extremes
| 1 week | 4.7 |  | 5.3 |
| 1 month | 4.3 | | 6 |
| Current year | 1.25 | | 7.3 |
| 1 year | 0.3 | | 7.3 |
| 3 years | 0 | | 7.3 |
| 5 years | 0 | | 7.3 |
| 10 years | 0 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +233.33% | ||
| 2025 | +470.00% | ||
| 2024 | +150.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -40.74% | ||
| 2019 | -48.08% | ||
| 2018 | -38.82% | ||
| 2017 | +400.00% | ||
| 2016 | +63.46% | ||
| 2015 | -25.71% | ||
| 2014 | -77.78% | ||
| 2013 | -61.11% | ||
| 2012 | -54.37% | ||
| 2011 | +31.48% |
- Stock Market
- Stocks
- SML Stock
- Quotes Strategic Minerals Plc
Select your edition
All financial news and data tailored to specific country editions
