STRATEGIC MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 GBX | +11.11% |
|
+11.11% | +150.00% |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.25 p |
| Volume | 454 542 | 2 457 456 | 762 814 | 2 604 554 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.25 | 0.23 | 0.25 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | -12.59% | ||
| 6 months | +142.72% | ||
| Current year | +150.00% | ||
| 1 year | +66.67% | ||
| 3 years | -50.00% | ||
| 5 years | -84.38% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
2 581 224
Estimated daily volume
2 581 224
Avg. Volume 20 sessions
1 571 575
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
392 893.75
Avg. Volume 20 sessions USD
392 893.75
Record volume 1
271 523 200
Record volume 2
205 860 700
Record volume 3
179 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 676 357
Capitalization (USD)
5 676 357
Net sales (USD)
2 446 000
Number of employees
11
Sales / Employee (USD)
222 364
Free-Float
80.53 %
Free-Float capitalization (GBX)
4 570 998
Free-Float capitalization (USD)
4 570 998
Average Daily Capital Traded
6.92%
Highs and lows
1 week
0.19
0.25
1 month
0.190.30
Current year
0.080.34
1 year
0.080.34
3 years
0.080.60
5 years
0.081.85
10 years
0.073.70
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.20
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-18.40%
RSI 9 days
41.54
RSI 14 days
45.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | +150.00% | +66.67% | 5.68M | ||
| -0.42% | +1.59% | -0.17% | +23.68% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.44% | -6.72% | -1.44% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +77.10% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +18.39% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -5.11% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +29.12% | 6.63B | ||
| +0.44% | +1.34% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +105.99% | 5.19B | ||
| Average | +0.54% | -0.91% | +11.63% | +32.76% | ||
| Weighted average by Cap. | -0.18% | -1.08% | -0.04% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e3f60ffcfdd98914a50.NGeP9vEvOtHUJFN2FWHGJCJSsbDKL0NsTQgLhUh07_Y.Qgjb26JuXKKtSiQEclWOEGEw7tWOVickG39h7BIbm7oAUsKGpW0LvLtBEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:03 | 0.217 | 766,896 | 2,429,224 |
| 07:16:36 | 0.224 | 23,835 | 1,662,328 |
| 07:14:14 | 0.202 | 13,754 | 1,638,493 |
| 04:40:27 | 0.185 | 1,621,622 | 1,624,739 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -40.74% | ||
| 2019 | -48.08% | ||
| 2018 | -38.82% | ||
| 2017 | +400.00% | ||
| 2016 | +63.46% | ||
| 2015 | -25.71% | ||
| 2014 | -77.78% | ||
| 2013 | -61.11% | ||
| 2012 | -54.37% | ||
| 2011 | +31.48% |
- Stock Market
- Equities
- SML Stock
- Quotes Strategic Minerals Plc