|
Market Closed -
Deutsche Boerse AG
15:38:15 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 105.00 EUR | -1.32% |
|
-1.87% | +29.95% |
| 08-28 | DAX Edges Toward Record High, US Rate Policy in Focus | RE |
| 08-28 | European shares rise as French stocks rebound; markets digest Warsh speech | RE |
Stock exchange
Deutsche Boerse AG
XD4 105.00 €
-1.32%
39.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STR | 105.40EUR | 0.00% | 3.24M € | ||
CBOE
| STRt | 105.20EUR | -0.28% | 1.1M € | |
|
Tradegate
| XD4 | 104.80EUR | -1.50% | 270K € | |
|
Boerse Muenchen
| XD4 | 104.40EUR | -1.69% | 84.15K € | |
|
Xetra
| XD4 | 105.40EUR | 0.00% | 57.86K € | |
|
Deutsche Boerse AG
| XD4 | 105.00EUR | -1.32% | 39.16K € | |
|
Börse Stuttgart
| XD4 | 104.60EUR | -1.69% | 37.66K € | |
|
OTC Markets
| STBBF | 119.40USD | +12.96% | 11.94K $ | |
|
London S.E.
| 0MKP | 107.20EUR | +24.80% | 9.22K € | |
|
Berne S.E.
| XD4 | 99.80CHF | -1.30% | 3.99K CHF | |
|
CBOE
| 0MKP | 105.30EUR | 0.00% | 0 € | |
| XD40 | 19.00EUR | -0.52% | 0 € |
Quotes 5-day view: Strabag SE
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €108.60 | €107.40 | €104.80 | €106.40 | €105.00 |
| Volume | 643 | 266 | 1,477 | 212 | 373 |
| Change | +1.50% | -1.10% | -2.42% | +1.53% | -1.32% |
| Opening | €107.00 | €108.40 | €107.20 | €105.40 | €106.40 |
| High | €108.60 | €108.40 | €107.20 | €106.40 | €106.40 |
| Low | €105.60 | €107.40 | €104.80 | €105.40 | €105.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.87% | ||
| Current month | +11.35% | ||
| 1 month | +19.73% | ||
| 3 months | +14.01% | ||
| 6 months | +21.39% | ||
| Current year | +29.95% | ||
| 1 year | +39.26% | ||
| 3 years | +181.88% | ||
| 5 years | +163.49% | ||
| 10 years | +253.65% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
656
Daily volume ratio
0.57
Avg. Volume 20 sessions
68,880
Avg. Volume 20 sessions USD
78,454.32
Record volume 1
17,364
Record volume 2
16,640
Record volume 3
14,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,167,660,158
Market Cap (USD)
13,866,279,382
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,326,814,815
Number of employees
80,923
Sales / Employee (EUR)
231,260
Sales / Employee (USD)
263,545
Free-Float
19.8%
Free-Float capitalization (EUR)
2,463,146,670
Free-Float capitalization (USD)
2,807,004,752
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.44
Moving average 20 days
102.08
Moving average 50 days
91.8
Moving average 100 days
91.15
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-13.19%
RSI 9 days
63.68
RSI 14 days
65.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.87% | +39.26% | +181.88% | 13.87B | |
| +0.87% | +1.95% | +62.12% | +246.06% | 97.59B | |
| +0.72% | +0.45% | -3.43% | +6.47% | 70.29B | |
| +0.94% | +0.46% | +112.17% | +864.65% | 58.29B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.68B | |
| +0.31% | +1.74% | +1.17% | +64.05% | 39.91B | |
| +0.05% | +0.46% | +81.87% | +319.65% | 34.06B | |
| +1.36% | +1.62% | +21.95% | +261.05% | 33.62B | |
| +0.92% | +0.21% | +42.57% | +176.68% | 29.56B | |
| -0.47% | -0.47% | -22.12% | -23.93% | 26.22B | |
| Average | +0.43% | +1.21% | +34.20% | +213.02% | 45.91B | |
| Weighted average by Cap. | +0.64% | +1.44% | +38.15% | +231.06% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef49fcebcda81cb27a0faec125297669.f4L2Kz4RSdPT17C-QfBpe7A5V6o1lAZft9id6Aa5Ff8.DLKCXQckO7y9hYTodbddF4Z-AMVq4mQJgJL2sl-Mcq45t5sfTE5khJq65Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:15 | 105.00 | 50 | 373 |
| 10:51:11 | 105.00 | 235 | 323 |
| 08:24:46 | 106.40 | 58 | 88 |
Price Extremes
| 1 week | 104.8 |  | 108.6 |
| 1 month | 86.4 | | 109.2 |
| Current year | 78.5 | | 109.2 |
| 1 year | 65.1 | | 109.2 |
| 3 years | 31.65 | | 109.2 |
| 5 years | 30.9 | | 109.2 |
| 10 years | 15.6 | | 109.2 |
Monthly variations
Annual variations
| 2026 | +29.95% | ||
| 2025 | +103.27% | ||
| 2024 | -3.64% | ||
| 2023 | +5.91% | ||
| 2022 | +4.70% | ||
| 2021 | +32.38% | ||
| 2020 | -9.21% | ||
| 2019 | +19.04% | ||
| 2018 | -25.29% | ||
| 2017 | +2.07% | ||
| 2016 | +46.74% | ||
| 2015 | +28.35% | ||
| 2014 | -14.16% | ||
| 2013 | +0.99% | ||
| 2012 | -4.95% | ||
| 2011 | +6.47% | ||
| 2010 | +0.71% | ||
| 2009 | +27.82% | ||
| 2008 | -67.59% | ||
| 2007 | -1.67% |
- Stock Market
- Stocks
- STR Stock
- XD4 Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
