|
Market Closed -
London S.E.
10:44:51 2026-07-27 EDT
|
5-day change | 1st Jan Change | ||
| 51.94 USD | -20.26% |
|
-5.75% | +98.93% |
| 08-19 | Bearish bias on the MIB, STM and Unipol at the back of the pack | AN |
| 08-19 | Bonds, Chip Stocks Steady Ahead of Fed Meeting Minutes | DJ |
Stock exchange
London S.E.
0L9Y 51.94 $
-20.26%
571.34
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.89EUR | -3.13% | 140M € | ||
Borsa Italiana
| STM | 43.96EUR | -3.02% | 271M € | |
|
CBOE
| STM | 44.12EUR | -2.88% | 58.94M € | |
|
London S.E.
| 0INB | 44.08EUR | -2.67% | 1.26M € | |
|
Tradegate
| SGM | 43.30EUR | -4.37% | 759K € | |
|
Xetra
| SGM | 43.86EUR | -3.23% | 544K € | |
|
Börse Stuttgart
| SGM | 43.38EUR | -4.27% | 201K € | |
|
Boerse Muenchen
| SGM | 43.52EUR | -3.94% | 196K € | |
|
OTC Markets
| STMEF | 50.95USD | -7.40% | 218K $ | |
|
CBOE
| 0INB | 44.03EUR | -4.07% | 53.76K € | |
|
Deutsche Boerse AG
| SGM | 43.78EUR | -4.71% | 47.16K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 44.12EUR | -4.67% | 529.38 € | |
|
Berne S.E.
| SGM | 41.19CHF | -8.17% | 453.07 CHF | |
| STM | 50.41USD | -3.56% | 705M $ | ||
|
CBOE
| STM | 50.41USD | -3.54% | 37.88M $ | |
|
Boerse Muenchen
| SGMR | 43.40EUR | -3.12% | 26.82K € | |
|
Tradegate
| SGMR | 43.20EUR | -4.42% | 10.97K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 44.80EUR | -5.88% | 0 € | |
|
Börse Stuttgart
| SGMR | 43.00EUR | -4.44% | 0 € | |
| STMN34 | 273.18BRL | -6.90% | 3.55K R$ | ||
| STM03 | 1.730THB | -3.89% | 50.95K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$54.57 | US$54.26 | US$56.52 | US$52.06 | US$50.96 |
| Volume | 33,072 | 102,582 | 30,298 | 21,547 | 28,699 |
| Change | -0.98% | -0.57% | +4.17% | -7.89% | -2.11% |
| Opening | US$54.85 | US$54.20 | US$56.34 | US$55.50 | US$52.00 |
| High | US$55.26 | US$55.05 | US$57.04 | US$57.00 | US$52.99 |
| Low | US$54.11 | US$53.80 | US$55.01 | US$51.93 | US$50.87 |
Performance
| 1 day | -20.26% | ||
| 1 week | -5.75% | ||
| Current month | -2.30% | ||
| 1 month | -16.87% | ||
| 3 months | -16.36% | ||
| 6 months | +56.63% | ||
| Current year | +98.93% | ||
| 1 year | +101.20% | ||
| 3 years | +13.09% | ||
| 5 years | +26.25% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
426
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
22,126.44
Record volume 1
2,012,245
Record volume 2
628,173
Record volume 3
590,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,800,094,603
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
33,466,190,215
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.854
Moving average 50 days
12.95
Moving average 100 days
65.19
Price spread / (MMA20)
-88.73%
Price spread / (MMA50)
-75.07%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
46.82
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.26% | -5.75% | +101.20% | +13.09% | 46.8B | |
| -0.99% | -2.91% | +23.87% | +402.46% | 5,322B | |
| -1.26% | -2.69% | +98.31% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +22.91% | +338.92% | 1,808B | |
| -0.39% | +2.83% | +667.80% | +1,373.67% | 1,062B | |
| -9.75% | -0.27% | +470.34% | +1,179.86% | 858B | |
| -3.71% | -3.42% | +180.05% | +342.31% | 791B | |
| -4.02% | -8.07% | +266.65% | +183.36% | 508B | |
| -1.57% | -8.29% | +86.06% | - | 271B | |
| -1.76% | -3.30% | +36.50% | +60.64% | 249B | |
| Average | -4.03% | -3.37% | +195.37% | +470.03% | 1,285B | |
| Weighted average by Cap. | -1.44% | -2.02% | +139.04% | +497.34% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.87 |  | 57.04 |
| 1 month | 47.88 | | 68.15 |
| Current year | 26.46 | | 81.5 |
| 1 year | 21.19 | | 81.5 |
| 3 years | 17.5 | | 81.5 |
| 5 years | 17.5 | | 81.5 |
| 10 years | 15.76 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +95.17% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
