Charts STMicroelectronics N.V. NYSE

Stocks

Market Closed - NYSE 16:00:02 2026-08-13 EDT			5-day change	1st Jan Change
53.92 ^USD	-0.48%		+1.20%	+107.86%

04:03am	MIB slips at the open, utilities weigh	AN
02:22am	Futures higher, US: new S&P 500 record	AN

Stock exchange

NYSE STM 53.92 $ -0.48% 324M $

Markets		Price	Change	Volumes
Euronext Paris	STMPA	47.34EUR	-0.68%	14.87M €
Borsa Italiana	STM	47.34EUR	-0.57%	49.8M €
CBOE	STM	47.34EUR	-1.13%	6.95M €
Tradegate	SGM	47.34EUR	+1.01%	222K €
Xetra	SGM	47.07EUR	-1.09%	77.43K €
Boerse Muenchen	SGM	47.18EUR	+0.19%	37.04K €
OTC Markets	STMEF	55.02USD	+0.16%	11.11K $
Bulgaria S.E.	SGM	45.68EUR	+5.61%	1.74K €
Wiener Boerse	STMI	47.00EUR	-3.49%	1.55K €
CBOE	0INB	46.90EUR	-1.53%	1.41K €
Berne S.E.	SGM	44.87CHF	-1.49%	583.26 CHF
Deutsche Boerse AG	SGM	47.21EUR	-0.86%	472.1 €
London S.E.	0INB	47.50EUR	-0.01%	0 €
Börse Stuttgart	SGM	47.24EUR	+0.70%	0 €
NYSE	STM	53.92USD	-0.48%	324M $
CBOE	STM	53.91USD	-0.48%	11.03M $
Börse Stuttgart	SGMR	47.00EUR	+0.86%	10.34K €
Mexican S.E.	STM N	1,180.00MXN	-8.17%	146K $
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28K €
Berne S.E.	SGMR	58.16CHF	+0.65%	2.04K CHF
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	47.20EUR	-0.84%	0 €
Tradegate	SGMR	46.80EUR	-0.85%	0 €
Boerse Muenchen	SGMR	47.00EUR	+0.43%	0 €
Sao Paulo	STMN34	282.80BRL	+0.23%	99.55K R$
Thailand S.E.	STM03	1.820THB	-0.55%	8.09K ฿

ProRealTime Chart