|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 51.93 USD | +0.68% |
|
+3.49% | +100.19% |
Stock exchange
NYSE
STM 51.93 $
+0.68%
524M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 45.10EUR | +0.50% | 74.05M € | ||
Borsa Italiana
| STM | 45.12EUR | +0.52% | 125M € | |
|
CBOE
| STM | 45.10EUR | +0.67% | 32.1M € | |
|
London S.E.
| 0INB | 45.32EUR | +1.22% | 4.6M € | |
|
Tradegate
| SGM | 45.54EUR | +0.36% | 478K € | |
|
Xetra
| SGM | 45.30EUR | +0.90% | 276K € | |
|
Boerse Muenchen
| SGM | 45.52EUR | +0.05% | 259K € | |
|
Börse Stuttgart
| SGM | 45.54EUR | +0.57% | 103K € | |
|
CBOE
| 0INB | 45.11EUR | +0.74% | 43.94K € | |
|
OTC Markets
| STMEF | 53.58USD | +7.16% | 10.72K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 45.48EUR | +1.60% | 409.32 € | |
|
Berne S.E.
| SGM | 43.20CHF | +1.28% | 86.4 CHF | |
|
Deutsche Boerse AG
| SGM | 45.37EUR | -0.64% | 0 € | |
| STM | 51.93USD | +0.68% | 524M $ | ||
|
CBOE
| STM | 51.92USD | +0.73% | 21.24M $ | |
|
Boerse Muenchen
| SGMR | 45.40EUR | 0.00% | 24.43K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Tradegate
| SGMR | 45.60EUR | +0.44% | 5.02K € | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 44.40EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| SGMR | 45.60EUR | +0.88% | 0 € | |
| STMN34 | 268.92BRL | +1.17% | 537.84 R$ | ||
| STM03 | 1.760THB | +1.15% | 49.79K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$51.63 | US$53.41 | US$52.46 | US$51.58 | US$51.93 |
| Volume | 7,555,440 | 9,166,748 | 9,489,352 | 8,731,966 | 10,089,071 |
| Change | +2.89% | +3.45% | -1.78% | -1.68% | +0.68% |
| Opening | US$51.29 | US$51.87 | US$52.51 | US$51.40 | US$51.80 |
| High | US$51.98 | US$53.54 | US$52.71 | US$51.99 | US$52.09 |
| Low | US$50.70 | US$51.74 | US$51.48 | US$50.73 | US$51.22 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.49% | ||
| Current month | +3.57% | ||
| 1 month | +4.99% | ||
| 3 months | -30.65% | ||
| 6 months | +55.39% | ||
| Current year | +100.19% | ||
| 1 year | +83.50% | ||
| 3 years | +21.53% | ||
| 5 years | +11.92% | ||
| 10 years | +548.31% |
Volumes
marketsDaily volume
10,089,071
Estimated daily volume
10,089,071
Avg. Volume 20 sessions
8,492,887
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
441,035,621.91
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,855,681,306
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
32,790,851,515
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
52.2
Moving average 20 days
50.59
Moving average 50 days
52.8
Moving average 100 days
60.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+17.44%
RSI 9 days
53.39
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +3.49% | +83.50% | +21.53% | 45.86B | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,435B | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,020B | |
| +0.70% | -1.34% | +4.97% | +323.09% | 1,684B | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,222B | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,029B | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 1T | |
| -3.45% | +13.26% | +261.87% | +258.71% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +120.63% | +470.02% | 331B | |
| Average | -0.12% | +6.68% | +209.84% | +599.45% | 1,398B | |
| Weighted average by Cap. | -0.15% | +3.75% | +148.07% | +583.99% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2833b6f01c48212dc41629bfa146d3.HV_kNPDl1wrMjA4o_ubwn0zC_ljWceR2-C7WU0uF4bA.dCu9UretlFCN5T5fk6Cl9wGHuzKFB7MTz3aaJy3woMBnLIFwu4qafKnYXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.93 | 543,673 | 6,819,677 |
| 15:59:59 | 51.92 | 2,909 | 6,276,004 |
| 15:59:59 | 51.92 | 291 | 6,273,095 |
| 15:59:59 | 51.91 | 120 | 6,272,804 |
| 15:59:59 | 51.91 | 200 | 6,272,684 |
| 15:59:59 | 51.92 | 550 | 6,272,484 |
| 15:59:59 | 51.91 | 100 | 6,271,934 |
| 15:59:59 | 51.92 | 100 | 6,271,834 |
| 15:59:58 | 51.92 | 368 | 6,271,734 |
| 15:59:58 | 51.92 | 520 | 6,271,366 |
Price Extremes
| 1 week | 50.7 |  | 53.54 |
| 1 month | 47.53 | | 53.54 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.76 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +100.19% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
