|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.30 USD | -1.05% |
|
+9.30% | +198.00% |
| 06-12 | Renault launches cleveR insights with Software Republique partners |  |
| 06-12 | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 75.01 $ | 73.32 $ | 70.74 $ | 78.12 $ | 77.30 $ |
| Volume | 13,173,815 | 24,160,072 | 17,259,728 | 18,011,038 | 11,434,174 |
| Change | +6.07% | -2.25% | -3.52% | +10.43% | -1.05% |
| Opening | 74.74 $ | 75.82 $ | 72.36 $ | 74.03 $ | 76.50 $ |
| High | 76.66 $ | 76.31 $ | 74.20 $ | 78.26 $ | 78.76 $ |
| Low | 74.22 $ | 67.73 $ | 70.02 $ | 73.16 $ | 76.31 $ |
Performance
| 1 day | -1.05% | ||
| 1 week | +9.30% | ||
| Current month | +11.53% | ||
| 1 month | +21.94% | ||
| 3 months | +135.17% | ||
| 6 months | +197.31% | ||
| Current year | +198.00% | ||
| 1 year | +164.91% | ||
| 3 years | +56.35% | ||
| 5 years | +102.36% | ||
| 10 years | +1,285.30% |
Volumes
marketsDaily volume
11,434,174
Estimated daily volume
11,434,174
Avg. Volume 20 sessions
14,858,373
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,148,552,232.9
Record volume 1
41,167,808
Record volume 2
29,675,392
Record volume 3
27,832,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
69,718,423,419
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
50,040,485,259
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
74.9
Moving average 20 days
69.86
Moving average 50 days
56.52
Moving average 100 days
44.74
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-26.89%
Price spread / (MMA100)
-42.12%
RSI 9 days
63.63
RSI 14 days
65.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +9.30% | +164.91% | +56.35% | 69.72B | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| +2.67% | -2.33% | +124.27% | +289.54% | 1,894B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +3.19% | +7.75% | +692.91% | +589.83% | 1,301B | |
| Weighted average by Cap. | +1.51% | +1.97% | +306.33% | +551.76% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e803dab5529b85d3600f976e4.WF0Prn_tdt7u8Kcq-OhtZOyQIqZoNaZbkFVfI85B2Ms.LhN120yUE-eshZNYv9sfMIDJReMlQJEhpicTZvw4t7IbG0DYCYodtaa2xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 77.30 | 695,959 | 7,684,388 |
| 15:59:59 | 77.26 | 100 | 6,988,429 |
| 15:59:58 | 77.24 | 100 | 6,988,329 |
| 15:59:58 | 77.23 | 100 | 6,988,229 |
| 15:59:58 | 77.25 | 609 | 6,988,129 |
| 15:59:58 | 77.25 | 124 | 6,987,520 |
| 15:59:58 | 77.25 | 100 | 6,987,396 |
| 15:59:58 | 77.24 | 100 | 6,987,296 |
| 15:59:58 | 77.25 | 100 | 6,987,196 |
| 15:59:58 | 77.24 | 115 | 6,987,096 |
Course Extremes
| 1 week | 67.73 |  | 78.76 |
| 1 month | 59.08 | | 81.42 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 5.26 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +198.00% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
