|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 45.39 USD | -2.60% |
|
-12.81% | +74.98% |
| 10-16 | MIB below 50,000 at week's end amid Leonardo sprint and tech plunge | AN |
| 10-16 | Buying returns to MIB, Leonardo in the spotlight | AN |
Stock exchange
NYSE
STM 45.39 $
-2.60%
562M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 41.17EUR | -0.58% | 111M € | ||
Borsa Italiana
| STMMI | 41.16EUR | -0.59% | 158M € | |
|
CBOE
| STM | 41.10EUR | -0.50% | 29.05M € | |
|
London S.E.
| 0INB | 41.04EUR | -0.70% | 601K € | |
|
Tradegate
| SGM | 40.53EUR | -2.75% | 507K € | |
|
Börse Stuttgart
| SGM | 40.46EUR | -2.54% | 384K € | |
|
Xetra
| SGM | 41.06EUR | -1.39% | 277K € | |
|
Boerse Muenchen
| SGM | 40.52EUR | -2.70% | 242K € | |
|
CBOE
| 0INB | 41.10EUR | -8.03% | 20.06K € | |
|
OTC Markets
| STME.F | 47.23USD | -9.36% | 12.85K $ | |
|
Deutsche Boerse AG
| SGM | 41.30EUR | +0.73% | 3.18K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 41.10EUR | +0.71% | 287.66 € | |
|
Berne S.E.
| SGM | 38.47CHF | +1.24% | 115.41 CHF | |
| STM | 45.39USD | -2.60% | 562M $ | ||
|
CBOE
| STM | 45.40USD | -2.53% | 25.37M $ | |
|
Tradegate
| SGMR | 40.40EUR | -2.88% | 17.78K € | |
|
Deutsche Boerse AG
| SGMR | 41.00EUR | +1.49% | 6.44K € | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Boerse Muenchen
| SGMR | 40.00EUR | -3.38% | 1K € | |
|
Berne S.E.
| SGMR | 37.98CHF | -11.64% | 683.64 CHF | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55K $ | |
|
Börse Stuttgart
| SGMR | 40.20EUR | -2.90% | 0 € | |
| STMN34 | 228.72BRL | -2.36% | 914.88 R$ | ||
| STM03 | 1.510THB | -9.58% | 357K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$50.48 | US$49.57 | US$46.90 | US$46.60 | US$45.39 |
| Volume | 5,127,511 | 7,361,980 | 14,133,547 | 14,159,184 | 12,378,853 |
| Change | -3.03% | -1.80% | -5.39% | -0.64% | -2.60% |
| Opening | US$51.63 | US$48.91 | US$48.52 | US$44.54 | US$46.30 |
| High | US$51.63 | US$49.83 | US$48.88 | US$46.77 | US$46.69 |
| Low | US$50.47 | US$48.58 | US$46.40 | US$44.28 | US$45.24 |
Performance
| 1 day | -2.60% | ||
| 1 week | -12.81% | ||
| Current month | -14.94% | ||
| 1 month | -5.56% | ||
| 3 months | -27.69% | ||
| 6 months | +9.19% | ||
| Current year | +74.98% | ||
| 1 year | +54.70% | ||
| 3 years | +4.30% | ||
| 5 years | +6.75% | ||
| 10 years | +467.38% |
Volumes
marketsDaily volume
12,380,134
Estimated daily volume
12,380,134
Avg. Volume 20 sessions
9,679,339
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
439,345,197.21
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
41,386,998,985
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
29,595,350,014
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
47.79
Moving average 20 days
52.61
Moving average 50 days
51.87
Moving average 100 days
59.57
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+15.91%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+31.25%
RSI 9 days
26.91
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -12.81% | +54.70% | +4.30% | 41.39B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,245B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,954B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,644B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 1,054B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 918B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 684B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 501B | |
| +3.28% | -11.73% | - | - | 442B | |
| -0.95% | -2.56% | +57.56% | +79.18% | 255B | |
| Average | -0.51% | -9.00% | +107.80% | +410.66% | 1,274B | |
| Weighted average by Cap. | -0.14% | -7.99% | +71.93% | +434.62% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a1a7fd723fd.y_xAIqYt41H68X0ncu_h2jmzmBTTCKxB7IGr4Xow1H4.oM82UedPtWHLxykeEYuzs0qGqyLgRpwuqebFjCN0mCGIiQoa_3mAKLiwMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:00 | 45.44 | 3,800 | 6,714,162 |
| 15:59:00 | 45.44 | 1,200 | 6,710,362 |
| 15:59:00 | 45.44 | 300 | 6,709,162 |
| 15:59:00 | 45.44 | 1,600 | 6,708,862 |
| 15:59:00 | 45.44 | 300 | 6,707,262 |
| 15:59:00 | 45.44 | 100 | 6,706,962 |
| 15:59:00 | 45.44 | 200 | 6,706,862 |
| 15:59:00 | 45.44 | 100 | 6,706,662 |
| 15:59:00 | 45.44 | 100 | 6,706,562 |
| 15:59:00 | 45.44 | 100 | 6,706,462 |
Price Extremes
| 1 week | 44.28 |  | 51.63 |
| 1 month | 44.28 | | 59.29 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.87 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +74.98% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
