|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 54.29 USD | +0.69% |
|
-3.23% | +109.29% |
| 08-14 | MIB slips at the open, utilities weigh | AN |
| 08-14 | Futures higher, US: new S&P 500 record | AN |
Stock exchange
NYSE
STM 54.29 $
+0.69%
251M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.66EUR | -2.12% | 80.68M € | ||
Borsa Italiana
| STM | 46.69EUR | -1.94% | 143M € | |
|
CBOE
| STM | 46.84EUR | -2.17% | 27.26M € | |
|
Xetra
| SGM | 46.66EUR | -1.95% | 775K € | |
|
Tradegate
| SGM | 47.12EUR | +0.52% | 493K € | |
|
Börse Stuttgart
| SGM | 47.16EUR | +0.52% | 99.26K € | |
|
Boerse Muenchen
| SGM | 46.94EUR | -0.34% | 85.7K € | |
|
Berne S.E.
| SGM | 44.58CHF | -0.63% | 31.12K CHF | |
|
OTC Markets
| STMEF | 55.02USD | +0.16% | 11.11K $ | |
|
Wiener Boerse
| STMI | 46.88EUR | -0.24% | 2.02K € | |
|
CBOE
| 0INB | 47.50EUR | -0.28% | 1.9K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Deutsche Boerse AG
| SGM | 47.21EUR | -0.86% | 472.1 € | |
|
London S.E.
| 0INB | 46.82EUR | -1.43% | 280.95 € | |
| STM | 54.29USD | +0.69% | 251M $ | ||
|
CBOE
| STM | 54.28USD | +0.69% | 7.41M $ | |
|
Börse Stuttgart
| SGMR | 46.80EUR | +0.43% | 22.74K € | |
|
Tradegate
| SGMR | 47.00EUR | +0.43% | 13.16K € | |
|
Boerse Muenchen
| SGMR | 47.00EUR | +0.43% | 12.31K € | |
|
Mexican S.E.
| STM N | 1,180.00MXN | -8.17% | 146K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04K CHF | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 47.20EUR | -0.84% | 0 € | |
| STMN34 | 282.80BRL | +0.23% | 99.55K R$ | ||
| STM03 | 1.800THB | -1.10% | 8.77K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$54.35 | US$55.04 | US$54.18 | US$53.92 | US$54.29 |
| Volume | 5,718,629 | 3,967,665 | 7,222,878 | 6,018,153 | 4,617,485 |
| Change | -3.12% | +1.27% | -1.56% | -0.48% | +0.69% |
| Opening | US$56.92 | US$55.92 | US$56.75 | US$54.32 | US$54.07 |
| High | US$56.95 | US$55.92 | US$56.82 | US$55.25 | US$55.05 |
| Low | US$54.33 | US$54.55 | US$54.14 | US$53.89 | US$53.78 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.23% | ||
| Current month | +3.63% | ||
| 1 month | -19.87% | ||
| 3 months | -11.59% | ||
| 6 months | +61.53% | ||
| Current year | +109.29% | ||
| 1 year | +111.66% | ||
| 3 years | +15.29% | ||
| 5 years | +25.85% | ||
| 10 years | +609.67% |
Volumes
marketsDaily volume
4,617,485
Estimated daily volume
4,617,485
Avg. Volume 20 sessions
10,105,734
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
548,640,298.86
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
48,189,327,162
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
34,459,613,870
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
54.36
Moving average 20 days
55.18
Moving average 50 days
65.81
Moving average 100 days
58.41
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+21.22%
Price spread / (MMA100)
+7.60%
RSI 9 days
43.4
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -3.23% | +111.66% | +15.29% | 48.19B | |
| -0.06% | +0.54% | +24.78% | +412.43% | 5,453B | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,941B | |
| -5.94% | -8.13% | +28.29% | +366.45% | 1,870B | |
| +2.30% | +10.72% | +703.89% | +1,387.31% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 848B | |
| +6.50% | +6.42% | +189.78% | +361.96% | 840B | |
| -1.97% | +0.84% | +317.35% | +194.79% | 539B | |
| +0.15% | -1.24% | +100.90% | - | 298B | |
| +2.25% | -2.27% | +43.69% | +66.26% | 255B | |
| Average | +0.55% | +2.53% | +211.82% | +497.56% | 1,319B | |
| Weighted average by Cap. | -0.32% | +2.17% | +148.37% | +517.88% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1069597bc0.apj50LGvqqI3gBcKFUBd0FEqaMTvXdsO7IGY8TklG-U.HMG1hPrX-5IF1S9YTB9knhxTAaLCaZ08nPPhpAhEXb85_bOXxujukQ7mRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 54.29 | 417,287 | 2,768,589 |
| 15:59:59 | 54.28 | 4,633 | 2,351,302 |
| 15:59:59 | 54.28 | 160 | 2,346,669 |
| 15:59:59 | 54.29 | 100 | 2,346,509 |
| 15:59:59 | 54.28 | 100 | 2,346,409 |
| 15:59:59 | 54.28 | 435 | 2,346,309 |
| 15:59:59 | 54.28 | 1,240 | 2,345,874 |
| 15:59:59 | 54.28 | 200 | 2,344,634 |
| 15:59:59 | 54.28 | 162 | 2,344,434 |
| 15:59:59 | 54.28 | 100 | 2,344,272 |
Course Extremes
| 1 week | 53.78 |  | 56.94 |
| 1 month | 47.88 | | 66.53 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.24 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +109.29% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
