|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.35 USD | -3.35% |
|
-4.30% | +163.49% |
| 07-03 | Semiconductors: a quick primer on the world of chips |  |
| 07-03 | Las acciones europeas de semiconductores rebotan tras la oleada de ventas del jueves -- Market Talk | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$71.42 | US$74.79 | US$74.89 | US$70.72 | US$68.35 |
| Volume | 9,831,308 | 10,009,554 | 9,721,902 | 14,287,689 | 16,847,990 |
| Change | -4.62% | +4.72% | +0.13% | -5.57% | -3.35% |
| Opening | US$72.45 | US$72.70 | US$74.48 | US$72.64 | US$72.98 |
| High | US$72.45 | US$74.83 | US$75.24 | US$73.17 | US$73.37 |
| Low | US$70.69 | US$69.86 | US$73.35 | US$69.79 | US$66.78 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.30% | ||
| Current month | -8.73% | ||
| 1 month | -12.77% | ||
| 3 months | +99.16% | ||
| 6 months | +149.73% | ||
| Current year | +163.49% | ||
| 1 year | +111.68% | ||
| 3 years | +35.97% | ||
| 5 years | +83.64% | ||
| 10 years | +1,068.38% |
Volumes
marketsDaily volume
16,847,990
Estimated daily volume
16,847,990
Avg. Volume 20 sessions
11,923,124
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
814,945,525.4
Record volume 1
41,167,808
Record volume 2
29,675,392
Record volume 3
27,832,192
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
63,828,066,210
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
45,812,674,034
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
72.03
Moving average 20 days
74.97
Moving average 50 days
65.81
Moving average 100 days
50.63
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-25.93%
RSI 9 days
44.23
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -4.30% | +111.68% | +35.97% | 63.83B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +124.31% | +322.28% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| +10.88% | +142.50% | +770.74% | +1,962.07% | 1,122B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| -1.79% | +2.68% | +35.67% | +63.04% | 267B | |
| Average | -2.04% | -6.34% | +260.73% | +565.08% | 1,276B | |
| Weighted average by Cap. | -1.24% | -3.73% | +202.67% | +572.47% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d10ad78287f9cc67d3b0f7e4b62.nCzG7m2S-A3uLcOX8XUZc4RLANOhG9FP1qdwoyNzeQ0.z0-KvDXXvEemfPHIxjhuIOUqN4nZfOYbl5Iz5BohEWSrWbHcAN6TPJpslg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 68.35 | 1,612,949 | 11,703,093 |
| 15:59:59 | 68.39 | 251 | 10,090,144 |
| 15:59:59 | 68.40 | 400 | 10,089,893 |
| 15:59:59 | 68.38 | 372 | 10,089,493 |
| 15:59:59 | 68.39 | 898 | 10,089,121 |
| 15:59:59 | 68.39 | 100 | 10,088,223 |
| 15:59:59 | 68.39 | 100 | 10,088,123 |
| 15:59:59 | 68.39 | 300 | 10,088,023 |
| 15:59:59 | 68.38 | 100 | 10,087,723 |
| 15:59:59 | 68.38 | 2,000 | 10,087,623 |
Course Extremes
| 1 week | 66.78 |  | 75.24 |
| 1 month | 66.78 | | 81.17 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 5.26 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +163.49% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
