|
Market Closed -
OTC Markets
11:45:15 2025-11-25 EST
|
5-day change | 1st Jan Change | ||
| 2.970 USD | +35.00% |
|
-.--% | - |
| 25-07-31 | SMN Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 24-09-29 | YRGLM Inc. completed the acquisition of Ruby Groupe, Inc. from SMN Corporation. | CI |
Stock exchange
OTC Markets
SMNOF 2.970 $
+35.00%
2.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6185 | 366.00JPY | +0.83% | 5.01M ¥ |
Performance
| 1 day | +35.00% | ||
| 1 year | +35.00% | ||
| 3 years | -41.88% | ||
| 5 years | -62.07% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1,300
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3,861
Record volume 1
1,200
Record volume 2
1,100
Record volume 3
600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,565,484
Net sales (JPY)
12,348,000,000
Net sales (USD)
77,730,660
Number of employees
240
Sales / Employee (JPY)
51,450,000
Sales / Employee (USD)
323,878
Free-Float
29.76%
Free-Float capitalization (USD)
10,080,816
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1485
Moving average 50 days
0.0594
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +35.00% | -.--% | +35.00% | -41.88% | 33.57M | |
| -0.59% | +1.15% | -31.01% | +39.80% | 506B | |
| +0.50% | -6.14% | -41.14% | +88.83% | 297B | |
| -0.29% | -2.47% | -29.22% | +55.87% | 142B | |
| +5.03% | +16.67% | +440.91% | +2,677.13% | 115B | |
| +0.19% | -6.59% | -28.87% | +227.07% | 105B | |
| +1.21% | -9.62% | +22.58% | +14.52% | 88.19B | |
| -0.88% | -0.35% | -37.96% | +23.66% | 86.09B | |
| -0.92% | -4.69% | -29.43% | +146.17% | 82.01B | |
| -4.91% | -2.43% | -40.06% | +14.18% | 32.37B | |
| Average | +3.21% | -1.16% | +26.08% | +324.53% | 145.33B | |
| Weighted average by Cap. | -0.07% | -0.86% | +7.26% | +276.20% |
Historical Quotes: SMN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 2.97 |  | 2.97 |
| 3 years | 2.2 | | 2.97 |
| 5 years | 2.2 | | 5.3 |
| 10 years | 2.2 | | 7.83 |
Monthly variations
Annual variations
| 2025 | +35.00% | ||
| 2024 | -56.95% | ||
| 2022 | -34.74% | ||
| 2021 | -.--% |
- Stock Market
- Stocks
- 6185 Stock
- SMNOF Stock
- Quotes SMN Corporation
Select your edition
All financial news and data tailored to specific country editions
