|
End-of-day quote
Shanghai S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | +4.48% |
|
-0.92% | +25.36% |
| 08-25 | Smarter Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.48% | -0.92% | +3.63% | +5.98% | +25.36% | +15.91% | -41.44% | - | - | 931M | |
| +7.81% | +19.45% | +21.43% | +10.70% | +232.87% | +231.71% | +568.54% | +431.25% | +1,770.33% | 223B | |
| +1.64% | -2.64% | +4.51% | -9.72% | -4.41% | +16.35% | +218.41% | +185.18% | +685.06% | 97.49B | |
| +1.48% | +0.09% | +3.58% | +12.49% | +234.04% | +371.67% | +1,121.11% | +2,278.79% | +6,230.65% | 61.33B | |
| +6.65% | -2.59% | +1.53% | -13.94% | +125.10% | +197.73% | +905.01% | +888.84% | +1,490.57% | 48.51B | |
| +5.21% | -14.50% | -2.47% | +1.71% | +331.36% | +608.21% | +407.49% | +514.24% | +7,035.34% | 46.77B | |
| -9.67% | -15.53% | -21.12% | -19.71% | -1.73% | - | - | - | - | 37.61B | |
| +10.00% | +0.71% | +3.10% | -2.15% | +57.12% | +100.26% | +587.44% | +403.90% | - | 33.66B | |
| +10.00% | +0.78% | +4.65% | -7.93% | +67.85% | +91.22% | +507.78% | +918.69% | +2,335.29% | 31.96B | |
| +6.36% | -3.37% | -6.67% | -31.11% | -18.82% | -21.08% | +960.70% | +758.62% | +1,456.40% | 31.3B | |
| +8.04% | +0.91% | -4.11% | -15.22% | +77.92% | +74.57% | +314.70% | +173.94% | - | 28.63B | |
| +2.15% | -1.33% | +32.48% | +34.58% | +179.29% | +341.26% | +309.31% | +1,230.72% | +7,648.04% | 24.61B | |
| -0.47% | -15.32% | -4.98% | +24.26% | +335.68% | +460.00% | +321.69% | +131.53% | +4,033.86% | 21.55B | |
| +7.18% | -0.88% | +13.71% | -14.83% | +63.03% | +155.13% | +417.32% | +1,319.72% | +8,478.72% | 16.91B | |
| +8.21% | +4.27% | +3.94% | -0.60% | +252.82% | +187.93% | +406.06% | +409.15% | +668.40% | 16.22B | |
| -1.02% | -0.10% | +11.35% | +19.73% | +139.16% | +162.08% | +105.29% | +7.77% | +1,115.27% | 14.82B | |
| +12.24% | +1.32% | +22.86% | +12.80% | +38.92% | +55.29% | +1,073.26% | +882.48% | - | 14.78B | |
| -0.73% | -9.57% | -4.69% | +14.19% | +411.32% | +689.32% | +639.09% | +255.02% | +1,045.07% | 13.64B | |
| +8.85% | +5.86% | -7.89% | -25.07% | +82.03% | +163.31% | +816.12% | +805.55% | +1,054.41% | 13.23B | |
| +1.95% | +8.92% | -5.08% | +11.23% | +8.08% | -2.69% | +186.22% | +42.30% | - | 11.75B | |
| Average | +4.52% | -1.58% | +3.49% | +0.37% | +131.85% | +205.17% | +517.06% | +646.54% | +3,217.67% | 39.42B | |
| Weighted average by Cap. | +4.92% | +0.95% | +7.35% | +0.92% | +151.30% | +213.83% | +562.04% | +643.52% | +2,781.61% |
- Stock Market
- Stocks
- 688512 Stock
- Sector Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
