SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. Other stock markets 2026-06-16			5-day change	1st Jan Change
14.38 ^CNY	+2.86%		+4.28%	+28.85%

05-28	Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement	MT
05-15	Certain A Shares of Smarter Microelectronics Co., Ltd. are subject to a Lock-Up Agreement Ending on 16-MAY-2026.	CI

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	13.26 ¥	13.71 ¥	13.30 ¥	13.98 ¥	14.38 ¥
Volume	16,911,400	22,597,050	23,801,820	19,678,660	21,362,870
Change	-3.84%	+3.39%	-2.99%	+5.11%	+2.86%
Opening	13.45 ¥	13.18 ¥	13.98 ¥	13.39 ¥	13.90 ¥
High	13.75 ¥	13.93 ¥	14.47 ¥	13.99 ¥	14.43 ¥
Low	13.09 ¥	13.09 ¥	13.16 ¥	13.17 ¥	13.77 ¥

Performance

1 day	+2.86%
1 week	+4.28%
Current month	+3.90%
1 month	-6.99%
3 months	+14.22%
6 months	+38.00%
Current year	+28.85%
1 year	+43.23%
3 years	-39.04%

Volumes

markets

Daily volume

21,362,870

Avg. Volume 20 sessions

22,565,940

Avg. Volume 20 sessions CNY

324,498,217.2

Avg. Volume 20 sessions USD

48,033,199.6

Record volume 1

53,644,320

Record volume 2

53,620,340

Record volume 3

51,521,410

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (CNY)

6,713,210,221

Market Cap (USD)

993,078,435

Net sales (CNY)

811,331,400

Net sales (USD)

120,019,438

Number of employees

258

Sales / Employee (CNY)

3,144,695

Sales / Employee (USD)

465,192

Free-Float

66.43 %

Free-Float capitalization (CNY)

4,459,404,190

Free-Float capitalization (USD)

659,675,176

Average Daily Capital Traded

4.83%

Indicators

Moving average 5 days

13.73

Moving average 20 days

14.2

Moving average 50 days

13.47

Moving average 100 days

12.74

Price spread / (MMA5)

-4.52%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

-6.33%

Price spread / (MMA100)

-11.40%

RSI 9 days

56.04

RSI 14 days

54.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	+2.86%	+4.28%	+43.23%	-39.04%	993M
MEDIATEK INC.	+2.01%	+1.90%	+263.35%	+507.19%	231B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+2.50%	+4.98%	+91.31%	+238.31%	95.3B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+4.07%	+10.99%	+619.83%	+818.02%	67.16B
ELITE MATERIAL CO., LTD.	+1.79%	+1.09%	+482.48%	+1,998.36%	58.17B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+3.19%	+3.77%	+217.68%	+1,263.56%	51.66B
UNIMICRON TECHNOLOGY CORP.	+2.19%	+1.24%	+852.43%	+417.68%	49.4B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+1.09%	+3.37%	-	-	43.13B
SHENNAN CIRCUITS CO., LTD.	+1.02%	+2.00%	+308.17%	+560.68%	40.7B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+5.14%	-0.32%	+249.16%	+525.07%	40.04B
Average	+2.60%	+8.16%	+347.51%	+698.87%	67.73B
Weighted average by Cap.	+2.46%	+8.64%	+339.15%	+694.81%