SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. Other stock markets 2026-07-27			5-day change	1st Jan Change
11.53 ^CNY	+3.32%		+4.91%	+3.32%

05-28	Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement	MT
05-15	Certain A Shares of Smarter Microelectronics Co., Ltd. are subject to a Lock-Up Agreement Ending on 16-MAY-2026.	CI

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	CN¥11.90	CN¥11.78	CN¥11.45	CN¥11.16	CN¥11.53
Volume	23,798,061	18,653,062	12,035,846	11,991,554	10,724,633
Change	+8.28%	-1.01%	-2.80%	-2.53%	+3.32%
Opening	CN¥11.18	CN¥11.80	CN¥11.76	CN¥11.15	CN¥11.01
High	CN¥12.14	CN¥12.58	CN¥11.88	CN¥11.58	CN¥11.61
Low	CN¥10.20	CN¥11.64	CN¥11.15	CN¥11.06	CN¥10.77

Performance

1 day	+3.32%
1 week	+4.91%
Current month	-27.80%
1 month	-19.99%
3 months	-9.21%
6 months	-7.61%
Current year	+3.32%
1 year	+0.87%
3 years	-39.48%

Volumes

markets

Daily volume

10,724,633

Avg. Volume 20 sessions

20,790,054

Avg. Volume 20 sessions CNY

239,709,322.62

Avg. Volume 20 sessions USD

35,432,633.52

Record volume 1

53,644,320

Record volume 2

53,620,340

Record volume 3

51,521,410

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (CNY)

5,210,589,559

Market Cap (USD)

769,454,142

Net sales (CNY)

811,331,400

Net sales (USD)

119,810,302

Number of employees

244

Sales / Employee (CNY)

3,325,129

Sales / Employee (USD)

491,026

Free-Float

65.23 %

Free-Float capitalization (CNY)

3,442,865,729

Free-Float capitalization (USD)

508,412,199

Average Daily Capital Traded

4.6%

Indicators

Moving average 5 days

11.56

Moving average 20 days

13.92

Moving average 50 days

14.22

Moving average 100 days

13.31

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+20.73%

Price spread / (MMA50)

+23.33%

Price spread / (MMA100)

+15.44%

RSI 9 days

34.4

RSI 14 days

37.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	+3.32%	+4.91%	+0.87%	-39.48%	769M
MEDIATEK INC.	-1.87%	+10.18%	+157.34%	+459.27%	185B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+3.33%	-3.31%	+37.48%	+272.07%	109B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+6.39%	-2.68%	+299.59%	+827.76%	53.62B
ELITE MATERIAL CO., LTD.	+1.26%	+9.56%	+384.41%	+1,137.79%	52.67B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+1.05%	+1.12%	-	-	48.55B
UNIMICRON TECHNOLOGY CORP.	+1.07%	+13.07%	+547.33%	+345.14%	42.54B
SHENNAN CIRCUITS CO., LTD.	+6.20%	+8.97%	+167.80%	+500.54%	33.48B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+3.76%	+6.49%	+53.45%	+914.28%	32.65B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+4.71%	+2.16%	+137.18%	+424.79%	31.89B
Average	+2.92%	-1.44%	+198.38%	+538.02%	59B
Weighted average by Cap.	+1.70%	-0.31%	+193.05%	+542.44%