|
End-of-day quote
Shanghai S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 16.47 CNY | -0.72% |
|
+14.14% | +47.58% |
| 09-20 | Smarter Microelectronics Co., Ltd.(XSSC:688512) added to S&P Global BMI Index | CI |
| 08-25 | Smarter Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688512 16.47 ¥
-0.72%
416M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688512 | 16.47CNY | -0.72% | 416M ¥ |
Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CN¥14.43 | CN¥17.32 | CN¥17.58 | CN¥16.59 | CN¥16.47 |
| Volume | 12,771,143 | 57,972,767 | 68,692,671 | 46,910,858 | 25,254,688 |
| Change | +1.69% | +20.03% | +1.50% | -5.63% | -0.72% |
| Opening | CN¥14.39 | CN¥14.46 | CN¥17.00 | CN¥17.67 | CN¥16.79 |
| High | CN¥14.88 | CN¥17.32 | CN¥18.30 | CN¥18.15 | CN¥16.79 |
| Low | CN¥14.35 | CN¥14.46 | CN¥16.70 | CN¥16.33 | CN¥16.12 |
Performance
| 1 day | -0.72% | ||
| 1 week | +14.14% | ||
| Current month | +19.18% | ||
| 1 month | +16.64% | ||
| 3 months | +13.27% | ||
| 6 months | +38.29% | ||
| Current year | +47.58% | ||
| 1 year | +31.34% | ||
| 3 years | -9.95% |
Volumes
marketsDaily volume
25,254,688
Avg. Volume 20 sessions
20,792,875
Avg. Volume 20 sessions CNY
342,458,651.25
Avg. Volume 20 sessions USD
51,086,611.76
Record volume 1
68,692,671
Record volume 2
57,972,767
Record volume 3
53,644,320
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
7,788,606,147
Market Cap (USD)
1,160,624,994
Net sales (CNY)
811,331,400
Net sales (USD)
120,901,158
Number of employees
246
Sales / Employee (CNY)
3,298,095
Sales / Employee (USD)
491,468
Free-Float
65.48%
Free-Float capitalization (CNY)
5,099,915,770
Free-Float capitalization (USD)
759,967,778
Average Daily Capital Traded
4.4%
Indicators
Moving average 5 days
16.48
Moving average 20 days
14.32
Moving average 50 days
13.67
Moving average 100 days
14.08
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-14.51%
RSI 9 days
67.46
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +14.14% | +31.34% | -9.95% | 1.16B | |
| -7.10% | -5.21% | +274.81% | +568.03% | 246B | |
| -2.13% | -6.03% | -24.64% | +204.31% | 91.39B | |
| -1.69% | +4.02% | +681.88% | +571.47% | 59.97B | |
| -2.57% | +1.23% | +301.63% | +1,049.53% | 55.32B | |
| +1.74% | -13.58% | +133.29% | +887.37% | 46.5B | |
| +1.25% | -6.10% | +69.73% | +633.48% | 38.13B | |
| -7.04% | -5.37% | +531.47% | +480.59% | 33.33B | |
| +1.60% | -4.85% | +60.23% | +428.96% | 34.14B | |
| -0.29% | -10.76% | - | - | 30.91B | |
| Average | -1.66% | -0.94% | +228.86% | +534.87% | 63.68B | |
| Weighted average by Cap. | -3.48% | -2.01% | +250.17% | +572.35% |
Historical Quotes: Smarter Microelectronics (Guangzhou) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.12 |  | 18.3 |
| 1 month | 12.59 | | 18.3 |
| Current year | 10.2 | | 18.3 |
| 1 year | 10.15 | | 18.3 |
| 3 years | 6.16 | | 20.83 |
| 5 years | 6.16 | | 25.5 |
| 10 years | 6.16 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +47.58% | ||
| 2025 | +12.61% | ||
| 2024 | -49.15% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
