|
End-of-day quote
Canadian Securities Exchange
2026-11-11
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | +4.00% |
|
0.00% | -53.57% |
Stock exchange
Canadian Securities Exchange
SLA 0.1300 $
+4.00%
30.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLA | 0.1300CAD | +4.00% | 30.12K $ | ||
Canadian Securities Exchange
| CME | 0.1300CAD | 0.00% | 668.85 $ | |
|
Deutsche Boerse AG
| PD3 | 0.0775EUR | 0.00% | 0 € |
Quotes 5-day view: Silver Acadia Exploration Inc.
End-of-day quote Canadian Securities Exchange| 2026-11-04 | 2026-11-05 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $0.1300 | $0.1300 | $0.1400 | $0.1250 | $0.1300 |
| Volume | 32,000 | 60,000 | 86,000 | 38,000 | 231,675 |
| Change | +18.18% | 0.00% | +7.69% | -10.71% | +4.00% |
| Opening | $0.1200 | $0.1300 | $0.1250 | $0.1400 | $0.1400 |
| High | $0.1300 | $0.1300 | $0.1400 | $0.1400 | $0.1400 |
| Low | $0.1200 | $0.1300 | $0.1250 | $0.1250 | $0.1300 |
Performance
| 1 day | +4.00% | ||
| Current month | -7.14% | ||
| 1 month | -3.70% | ||
| 3 months | -18.75% | ||
| 6 months | -40.91% | ||
| Current year | -53.57% | ||
| 1 year | -43.48% | ||
| 3 years | -13.33% | ||
| 5 years | -85.14% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
231,675
Avg. Volume 20 sessions
90,175
Avg. Volume 20 sessions CAD
11,722.75
Avg. Volume 20 sessions USD
8,216.48
Record volume 1
738,418
Record volume 2
657,762
Record volume 3
607,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,705,045
Market Cap (USD)
6,806,975
Net sales ()
-
Free-Float
94.62%
Free-Float capitalization (CAD)
9,182,934
Free-Float capitalization (USD)
6,440,774
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.38%
RSI 9 days
48.03
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | 0.00% | -43.48% | -13.33% | 6.81M | |
| -1.29% | +7.29% | +39.31% | +31.68% | 210B | |
| -0.94% | +2.00% | +18.80% | +20.27% | 146B | |
| +0.19% | -1.03% | +38.15% | +205.47% | 93.72B | |
| 0.00% | +2.95% | +40.21% | +20.74% | 80.41B | |
| -0.26% | +1.12% | -4.49% | +56.97% | 60.71B | |
| -1.95% | +0.68% | +33.75% | +67.03% | 55.57B | |
| -3.84% | +3.93% | +42.44% | +73.39% | 31.27B | |
| -1.76% | +3.64% | +16.73% | +88.60% | 26.09B | |
| -2.98% | -0.16% | +6.17% | +373.09% | 24.66B | |
| Average | -1.02% | +3.11% | +18.76% | +92.39% | 73B | |
| Weighted average by Cap. | -1.09% | +4.33% | +29.29% | +70.74% |
Historical Quotes: Silver Acadia Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.18 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.01 | | 0.38 |
| 5 years | 0.01 | | 1.05 |
| 10 years | 0.01 | | 10 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | +1,020.00% | ||
| 2024 | -83.33% | ||
| 2023 | -14.29% | ||
| 2022 | -74.07% | ||
| 2021 | +58.82% | ||
| 2020 | -19.05% | ||
| 2019 | -80.91% | ||
| 2018 | -68.57% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -9.09% |
- Stock Market
- Stocks
- SLA Stock
- Quotes Silver Acadia Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
