|
End-of-day quote
New Zealand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 2.610 NZD | 0.00% |
|
-5.78% | -10.31% |
Stock exchange
New Zealand S.E.
SCT 2.610 $
0.00%
111K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCT | 2.610NZD | 0.00% | 111K $ |
Quotes 5-day view: Scott Technology Limited
End-of-day quote New Zealand S.E.| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.900 | NZ$2.860 | NZ$2.760 | NZ$2.610 | NZ$2.610 |
| Volume | 24,274 | 21,705 | 13,462 | 36,293 | 42,377 |
| Change | +4.69% | -1.38% | -3.50% | -5.43% | 0.00% |
| Opening | NZ$2.800 | NZ$2.930 | NZ$2.860 | NZ$2.760 | NZ$2.650 |
| High | NZ$2.930 | NZ$2.970 | NZ$2.870 | NZ$2.760 | NZ$2.670 |
| Low | NZ$2.770 | NZ$2.860 | NZ$2.760 | NZ$2.610 | NZ$2.610 |
Performance
| 1 week | -5.78% | ||
| Current month | -0.38% | ||
| 1 month | -2.61% | ||
| 3 months | +5.24% | ||
| 6 months | +16.52% | ||
| Current year | -10.31% | ||
| 1 year | -14.43% | ||
| 3 years | -27.70% | ||
| 5 years | -21.86% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
42,377
Avg. Volume 20 sessions
13,383
Avg. Volume 20 sessions NZD
34,929.63
Avg. Volume 20 sessions USD
19,661.89
Record volume 1
3,203,287
Record volume 2
1,360,125
Record volume 3
1,301,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
221,196,148
Market Cap (USD)
124,554,394
Net sales (NZD)
294,116,000
Net sales (USD)
165,615,181
Number of employees
620
Sales / Employee (NZD)
474,381
Sales / Employee (USD)
267,121
Free-Float
28.33%
Free-Float capitalization (NZD)
61,406,023
Free-Float capitalization (USD)
34,577,410
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.71
Moving average 50 days
2.75
Moving average 100 days
2.68
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+2.68%
RSI 9 days
37.49
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.78% | -14.43% | -27.70% | 125M | |
| +1.37% | +2.62% | +11.17% | +123.62% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | -0.60% | -3.30% | +73.07% | 155B | |
| +0.21% | +6.70% | +1.54% | +99.07% | 153B | |
| -4.52% | -8.92% | +37.67% | +401.69% | 124B | |
| -3.87% | -3.94% | +0.85% | +129.21% | 98.67B | |
| +0.58% | +10.68% | +39.64% | +225.52% | 95.31B | |
| +1.81% | +6.52% | +25.15% | +93.04% | 93.55B | |
| -4.74% | -7.53% | -0.90% | +189.84% | 85.66B | |
| Average | -0.97% | -2.61% | +5.67% | +133.14% | 119.6B | |
| Weighted average by Cap. | -0.72% | -1.60% | +5.51% | +140.38% |
Historical Quotes: Scott Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.61 |  | 2.97 |
| 1 month | 2.61 | | 2.97 |
| Current year | 2.2 | | 2.97 |
| 1 year | 2.2 | | 3.2 |
| 3 years | 1.67 | | 3.91 |
| 5 years | 1.67 | | 3.91 |
| 10 years | 0.81 | | 3.91 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | +30.49% | ||
| 2024 | -34.60% | ||
| 2023 | +35.86% | ||
| 2022 | -22.77% | ||
| 2021 | +41.30% | ||
| 2020 | +5.02% | ||
| 2019 | -20.36% | ||
| 2018 | -22.75% | ||
| 2017 | +65.58% | ||
| 2016 | +45.27% | ||
| 2015 | -3.27% | ||
| 2014 | -19.47% | ||
| 2013 | -25.20% | ||
| 2012 | +64.94% | ||
| 2011 | +10.00% | ||
| 2010 | +14.07% | ||
| 2009 | +62.65% | ||
| 2008 | -54.40% | ||
| 2007 | -22.55% | ||
| 2006 | +22.40% | ||
| 2005 | -40.92% | ||
| 2004 | +4.84% | ||
| 2003 | +42.93% | ||
| 2002 | +71.56% | ||
| 2001 | -27.27% | ||
| 2000 | -17.60% | ||
| 1999 | -1.11% | ||
| 1998 | +78.81% | ||
| 1997 | -29.77% |
- Stock Market
- Stocks
- SCT Stock
- Quotes Scott Technology Limited
Select your edition
All financial news and data tailored to specific country editions
