|
Market Closed -
Xetra
11:35:46 2026-10-08 EDT
|
After hours 15:38:10 | |||
| 65.00 EUR | +0.37% |
|
64.93 | -0.11% |
| 03:39am | Saint-Gobain : Deutsche Bank remains Neutral | ZD |
| 10-06 | Saint-Gobain : UBS reaffirms its Sell rating | ZD |
Stock exchange
Xetra
GOB 65.00 €
+0.37%
620K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 64.76EUR | 0.00% | 80.08M € | ||
CBOE
| SGO | 64.85EUR | +0.23% | 34M € | |
|
Xetra
| GOB | 65.00EUR | +0.37% | 620K € | |
|
OTC Markets
| CODGF | 72.46USD | -1.01% | 455K $ | |
|
Börse Stuttgart
| GOB | 64.84EUR | +0.12% | 372K € | |
|
Tradegate
| GOB | 65.04EUR | +0.31% | 157K € | |
|
Deutsche Boerse AG
| GOB | 64.78EUR | -0.67% | 116K € | |
|
Boerse Muenchen
| GOB | 64.82EUR | -0.15% | 30.72K € | |
|
CBOE
| COD | 64.65EUR | -2.36% | 16.1K € | |
|
Wiener Boerse
| SGO | 67.16EUR | +1.14% | 3.36K € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 41.53CHF | 0.00% | 0 CHF | |
| CODYY | 7.285USD | +0.90% | 5.72M $ | ||
|
Börse Stuttgart
| GOBU | 6.400EUR | +0.79% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.300EUR | -3.08% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.500EUR | -0.76% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €67.10 | €65.84 | €67.16 | €64.76 | €65.00 |
| Volume | 10,145 | 7,880 | 7,221 | 9,255 | 9,536 |
| Change | +1.12% | -1.88% | +2.00% | -3.57% | +0.37% |
| Opening | €66.36 | €66.84 | €66.06 | €66.64 | €63.52 |
| High | €67.52 | €67.14 | €68.06 | €66.70 | €65.16 |
| Low | €66.36 | €65.74 | €66.06 | €64.70 | €63.52 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.05% | ||
| Current month | -6.07% | ||
| 1 month | -12.68% | ||
| 3 months | -13.49% | ||
| 6 months | -14.68% | ||
| Current year | -25.27% | ||
| 1 year | -27.97% | ||
| 3 years | +20.13% | ||
| 5 years | +8.53% | ||
| 10 years | +68.77% |
Volumes
marketsDaily volume
9,536
Estimated daily volume
9,536
Avg. Volume 20 sessions
6,279
Daily volume ratio
1.52
Avg. Volume 20 sessions
408,135
Avg. Volume 20 sessions USD
457,551.99
Record volume 1
104,772
Record volume 2
87,992
Record volume 3
78,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,664,558,489
Market Cap (USD)
35,458,632,126
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,052,631,579
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
328,168
Free-Float
83.79%
Free-Float capitalization (EUR)
26,835,314,903
Free-Float capitalization (USD)
30,050,744,572
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.24
Moving average 20 days
69.55
Moving average 50 days
76.17
Moving average 100 days
76.39
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
36.8
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -2.05% | -27.97% | +20.13% | 35.46B | |
| +0.49% | -3.40% | -6.90% | +31.79% | 41.6B | |
| -0.03% | -3.08% | +2.13% | +41.10% | 37.7B | |
| 0.00% | -2.35% | -27.87% | +19.79% | 35.46B | |
| -0.76% | -1.32% | -13.51% | +15.94% | 20.49B | |
| -0.70% | -0.80% | +38.32% | +42.75% | 20.02B | |
| +1.18% | +1.98% | +1.19% | +33.37% | 13.53B | |
| +1.26% | -0.98% | -2.46% | +21.88% | 12.61B | |
| -1.72% | -7.84% | -44.20% | -60.45% | 11.73B | |
| -0.34% | -1.26% | -11.04% | +6.31% | 9.51B | |
| Average | -0.05% | -2.29% | -9.23% | +17.26% | 23.81B | |
| Weighted average by Cap. | +0.02% | -3.13% | -9.81% | +23.30% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cf9a798d500c1.reLd98D9z_GUqzmNfsta0FkCQIQ2SpMa4wk6FVK9I_k.m6eck47O-cG5zAr4NIgs4m5kA-ZxHuNrpEt9TQjKc437jb-7mo_3x6HubA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 64.88 | 29 | 9,317 |
| 11:26:42 | 64.92 | 17 | 9,288 |
| 11:26:38 | 64.90 | 27 | 9,271 |
| 11:26:38 | 64.90 | 595 | 9,244 |
| 11:24:52 | 64.92 | 68 | 8,649 |
| 11:24:11 | 64.90 | 95 | 8,581 |
| 11:16:09 | 64.88 | 8 | 8,486 |
| 11:14:24 | 64.88 | 77 | 8,478 |
| 11:12:03 | 64.88 | 17 | 8,401 |
Price Extremes
| 1 week | 63.52 |  | 68.06 |
| 1 month | 63.52 | | 73.78 |
| Current year | 63.52 | | 91.14 |
| 1 year | 63.52 | | 92 |
| 3 years | 49.31 | | 106.15 |
| 5 years | 35.38 | | 106.15 |
| 10 years | 16.46 | | 106.15 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | +1.23% | ||
| 2024 | +28.43% | ||
| 2023 | +45.69% | ||
| 2022 | -25.84% | ||
| 2021 | +62.52% | ||
| 2020 | +3.97% | ||
| 2019 | +26.54% | ||
| 2018 | -37.44% | ||
| 2017 | +5.59% | ||
| 2016 | +9.59% | ||
| 2015 | +12.52% | ||
| 2014 | -10.38% | ||
| 2013 | +32.40% | ||
| 2012 | +2.71% | ||
| 2011 | -26.33% | ||
| 2010 | +3.23% | ||
| 2009 | +17.52% | ||
| 2008 | -15.24% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
