Market Closed -
Euronext Paris
11:35:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
75.24
EUR
|
+6.88%
|
|
+7.09%
|
+12.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
70.46 €
|
70.82 €
|
70.4 €
|
75.24 €
|
Volume |
963 067 |
843 992 |
962 923 |
1 714 163 |
Change |
+0.09%
|
+0.51%
|
-0.59%
|
+6.87%
|
Opening |
70.70 |
70.76 |
70.54 |
72.50 |
High |
70.80 |
71.26 |
70.82 |
75.26 |
Low |
69.84 |
70.34 |
69.52 |
72.46 |
Estimated daily volume
1 714 163
Avg. Volume 20 sessions
913 526
Avg. Volume 20 sessions
68 733 696.24
Avg. Volume 20 sessions USD
73 491 442.69
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Capitalization (EUR)
37 717 087 057
Capitalization (USD)
40 327 863 823
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 262 683 680
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
322 113
Free-Float capitalization (EUR)
33 473 480 011
Free-Float capitalization (USD)
35 790 514 298
Average Daily Capital Traded
0.18%
Moving average 5 days
71.46
Moving average 20 days
71.89
Moving average 50 days
70.48
Moving average 100 days
67.56
Price spread / (MMA5) -5.02% Price spread / (MMA20) -4.45% Price spread / (MMA50) -6.32% Price spread / (MMA100) -10.20% 65e10c5f2a14d9a6e7d3a665.V6uhdNe4UPI75uZxxKYqqRxPXNHea4FjfTYgUpBiU30.M_iME66OGLR5jrk1hcpf4E4EEKasB7MFHwB1PMEJAk45ypYQofQgqAKTtw Date | Price | Volume | Daily volume |
---|
11:35:20 |
75.24
|
940 |
1,714,163 |
11:35:20 |
75.24
|
3,113 |
1,713,223 |
11:35:20 |
75.24
|
831 |
1,710,110 |
11:35:20 |
75.24
|
225 |
1,709,279 |
11:35:20 |
75.24
|
8 |
1,709,054 |
11:35:20 |
75.24
|
2,012 |
1,709,046 |
11:35:20 |
75.24
|
14 |
1,707,034 |
11:35:20 |
75.24
|
40 |
1,707,020 |
11:35:20 |
75.24
|
2 |
1,706,980 |
11:35:20 |
75.24
|
252 |
1,706,978 |
More charts
|