|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 70.50 EUR | +0.97% |
|
+0.57% | -18.93% |
| 09-28 | Saint-Gobain signs renewable power contract in the United Kingdom |  |
| 09-25 | European Commission Approves Kesko's Purchase of Dahl Companies in Sweden, Norway, Denmark | MT |
Stock exchange
Euronext Paris
SGO 70.50 €
+0.97%
45.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 70.50EUR | +0.97% | 45.65M € | ||
CBOE
| SGO | 70.48EUR | +1.29% | 24.71M € | |
|
Xetra
| GOB | 70.66EUR | +1.23% | 271K € | |
|
Börse Stuttgart
| GOB | 70.80EUR | +0.74% | 205K € | |
|
OTC Markets
| CODGF | 77.80USD | -5.93% | 112K $ | |
|
Tradegate
| GOB | 70.92EUR | +0.77% | 42.41K € | |
|
Boerse Muenchen
| GOB | 70.98EUR | +1.11% | 18.81K € | |
|
Deutsche Boerse AG
| GOB | 70.54EUR | +1.18% | 16.37K € | |
|
CBOE
| COD | 70.80EUR | +0.45% | 70.8 € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 41.53CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 71.04EUR | +1.49% | 0 € | |
| CODYY | 8.030USD | +0.88% | 10.26M $ | ||
|
Börse Stuttgart
| GOBU | 6.950EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.850EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €71.22 | €70.64 | €69.82 | €69.82 | €70.50 |
| Volume | 821,716 | 702,397 | 663,523 | 1,001,119 | 647,452 |
| Change | +1.60% | -0.81% | -1.16% | 0.00% | +0.97% |
| Opening | €70.10 | €71.44 | €70.40 | €70.46 | €70.00 |
| High | €71.92 | €71.82 | €70.72 | €70.68 | €71.30 |
| Low | €69.56 | €70.40 | €69.68 | €69.46 | €70.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.57% | ||
| Current month | -9.98% | ||
| 1 month | -11.63% | ||
| 3 months | -12.53% | ||
| 6 months | +2.00% | ||
| Current year | -18.93% | ||
| 1 year | -22.78% | ||
| 3 years | +23.97% | ||
| 5 years | +18.79% | ||
| 10 years | +83.36% |
Volumes
marketsDaily volume
647,452
Estimated daily volume
647,452
Avg. Volume 20 sessions
1,061,628
Daily volume ratio
0.61
Avg. Volume 20 sessions
74,844,774
Avg. Volume 20 sessions USD
85,079,048.4
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,235,624,778
Market Cap (USD)
38,926,236,246
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,851,620,239
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
333,205
Free-Float
83.79%
Free-Float capitalization (EUR)
29,014,261,234
Free-Float capitalization (USD)
32,989,495,433
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
70.4
Moving average 20 days
72.22
Moving average 50 days
77.03
Moving average 100 days
76.92
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
33.47
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.57% | -22.78% | +23.97% | 38.93B | |
| +0.68% | +0.85% | +10.98% | +50.80% | 39.79B | |
| -0.71% | +0.92% | -2.95% | +25.85% | 13.52B | |
| -0.02% | +2.66% | -0.37% | +25.80% | 12.93B | |
| -2.49% | -0.66% | -35.50% | -52.36% | 12.9B | |
| +0.17% | +1.15% | -0.11% | +64.43% | 7.74B | |
| -0.09% | -0.58% | +16.91% | +7.84% | 7.71B | |
| -1.00% | +0.57% | +2.10% | +15.99% | 7.24B | |
| +1.19% | +1.77% | -15.07% | +125.16% | 6.88B | |
| -1.96% | -0.87% | -50.92% | -54.04% | 6.37B | |
| Average | -0.33% | +1.07% | -9.77% | +23.34% | 15.4B | |
| Weighted average by Cap. | +0.08% | +1.24% | -8.02% | +26.98% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebe9fa87cd96863c2e801195661eb2.XUFZCWa5zanr3SImm-p5GClL4YZse2sv0aBJuWjncbU.b3kwawTzncqRqlJp76UefUo_zMkVARpCt-0E9CfWNeQtCg5aMoyM5oyPZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 70.50 | 5 | 200,642 |
| 11:29:59 | 70.50 | 114 | 200,637 |
| 11:29:59 | 70.50 | 110 | 200,523 |
| 11:29:59 | 70.50 | 5 | 200,413 |
| 11:29:50 | 70.48 | 34 | 200,408 |
| 11:29:30 | 70.50 | 2 | 200,374 |
| 11:29:30 | 70.52 | 71 | 200,372 |
| 11:29:21 | 70.52 | 49 | 200,301 |
| 11:29:21 | 70.52 | 220 | 200,252 |
| 11:29:21 | 70.50 | 6 | 200,032 |
Price Extremes
| 1 week | 69.46 |  | 71.82 |
| 1 month | 68.26 | | 80.46 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 95.6 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
