|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 EDT
|
After hours 14:30:53 | |||
| 66.42 EUR | -0.18% |
|
66.07 | -0.53% |
| 10-16 | Saint-Gobain : Receives a Buy rating from Jefferies | ZD |
| 10-15 | Gibraltar Industries to Sell Infrastructure Business to Saint-Gobain for $208 Million | DJ |
Stock exchange
Euronext Paris
SGO 66.42 €
-0.18%
50.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.42EUR | -0.18% | 50.81M € | ||
CBOE
| SGO | 66.07EUR | -0.86% | 15.54M € | |
|
OTC Markets
| CODGF | 73.50USD | +1.95% | 3.48M $ | |
|
Xetra
| GOB | 65.78EUR | -0.75% | 340K € | |
|
Börse Stuttgart
| GOB | 66.02EUR | -0.18% | 179K € | |
|
Tradegate
| GOB | 66.14EUR | -0.21% | 104K € | |
|
Deutsche Boerse AG
| GOB | 65.64EUR | -1.08% | 29.41K € | |
|
Boerse Muenchen
| GOB | 66.18EUR | +0.12% | 13.24K € | |
|
CBOE
| COD | 65.74EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 66.52EUR | +0.60% | 0 € | |
| CODYY | 7.375USD | +0.07% | 10.23M $ | ||
|
Boerse Muenchen
| GOBU | 6.500EUR | -0.76% | 2.57K € | |
|
Börse Stuttgart
| GOBU | 6.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.450EUR | -0.77% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €65.32 | €65.64 | €66.54 | €66.54 | €66.42 |
| Volume | 637,394 | 1,101,417 | 1,274,125 | 1,021,789 | 765,034 |
| Change | +0.18% | +0.49% | +1.37% | 0.00% | -0.18% |
| Opening | €65.18 | €65.88 | €65.40 | €67.02 | €65.84 |
| High | €65.90 | €66.26 | €67.40 | €67.20 | €66.42 |
| Low | €64.92 | €65.38 | €65.38 | €66.10 | €65.26 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.87% | ||
| Current month | -3.79% | ||
| 1 month | -5.25% | ||
| 3 months | -10.97% | ||
| 6 months | -15.58% | ||
| Current year | -23.62% | ||
| 1 year | -26.56% | ||
| 3 years | +32.21% | ||
| 5 years | +9.01% | ||
| 10 years | +70.94% |
Volumes
marketsDaily volume
765,034
Estimated daily volume
765,034
Avg. Volume 20 sessions
1,018,733
Daily volume ratio
0.75
Avg. Volume 20 sessions
67,664,245.86
Avg. Volume 20 sessions USD
75,888,834.94
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,644,664,895
Market Cap (USD)
36,621,791,446
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,146,062,374
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
328,757
Free-Float
83.79%
Free-Float capitalization (EUR)
27,665,942,751
Free-Float capitalization (USD)
31,036,507,461
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
65.85
Moving average 20 days
67.7
Moving average 50 days
73.83
Moving average 100 days
75.58
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
44.06
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.87% | -26.56% | +32.21% | 36.62B | |
| -0.78% | +2.38% | +3.93% | +52.05% | 40.32B | |
| +0.40% | +4.75% | -7.89% | +30.00% | 21.75B | |
| -1.50% | -6.68% | +36.79% | +48.07% | 19.49B | |
| +0.21% | +5.76% | +6.17% | +45.55% | 14.31B | |
| -0.32% | +4.02% | +0.94% | +34.79% | 13.23B | |
| -7.32% | -5.12% | -46.87% | -61.41% | 11.27B | |
| -0.23% | +1.45% | -10.45% | +15.92% | 9.67B | |
| +1.97% | +4.35% | -15.15% | +87.30% | 9.02B | |
| -1.85% | -2.40% | -13.81% | -10.52% | 8.92B | |
| Average | -0.98% | +2.04% | -7.29% | +27.39% | 18.46B | |
| Weighted average by Cap. | -0.80% | +2.33% | -5.72% | +33.23% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
121a46b6958f896d02da84cb9183.m6Hdz3InfMHbfQu1ZvVVxJWCuF2mOLLxQ53mTMOWA6Q.3-KtuzsQG4qJN12CVJw78qTygBvNDOa1brCBAqDgM5DtzLW2AUEapO4_Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:10 | 66.42 | 684 | 203,655 |
| 11:38:10 | 66.42 | 70 | 202,971 |
| 11:38:08 | 66.42 | 754 | 202,901 |
| 11:29:59 | 66.08 | 27 | 202,147 |
| 11:29:52 | 66.08 | 225 | 202,120 |
| 11:29:30 | 66.08 | 35 | 201,895 |
| 11:29:30 | 66.08 | 37 | 201,860 |
| 11:29:30 | 66.08 | 34 | 201,823 |
| 11:29:30 | 66.08 | 348 | 201,789 |
| 11:29:29 | 66.06 | 25 | 201,441 |
Price Extremes
| 1 week | 64.92 |  | 67.4 |
| 1 month | 63.52 | | 71.92 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
