|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.76 EUR | +3.38% |
|
-1.94% | -12.88% |
| 06-12 | UBS Reduces Saint-Gobain PT, Keeps Sell Rating | MT |
| 06-12 | SAINT GOBAIN : UBS reiterates its Sell rating | ZD |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 74.40 € | 75.46 € | 74.32 € | 73.28 € | 75.76 € |
| Volume | 1,373,439 | 1,252,122 | 1,057,620 | 1,166,072 | 1,666,614 |
| Change | -3.70% | +1.42% | -1.51% | -1.40% | +3.38% |
| Opening | 73.78 € | 74.24 € | 75.62 € | 74.00 € | 75.14 € |
| High | 74.94 € | 75.68 € | 75.92 € | 74.68 € | 77.66 € |
| Low | 73.48 € | 74.18 € | 74.10 € | 73.24 € | 75.10 € |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.94% | ||
| Current month | -3.19% | ||
| 1 month | -0.24% | ||
| 3 months | +5.52% | ||
| 6 months | -12.21% | ||
| Current year | -12.88% | ||
| 1 year | -20.92% | ||
| 3 years | +33.69% | ||
| 5 years | +33.47% | ||
| 10 years | +102.24% |
Volumes
marketsDaily volume
1,666,614
Estimated daily volume
1,666,614
Avg. Volume 20 sessions
1,123,196
Daily volume ratio
1.48
Avg. Volume 20 sessions
85,093,328.96
Avg. Volume 20 sessions USD
98,425,751.74
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,928,759,409
Market Cap (USD)
42,756,465,681
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,818,455,482
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
339,300
Free-Float
84.57 %
Free-Float capitalization (EUR)
31,701,661,086
Free-Float capitalization (USD)
36,704,481,980
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
74.64
Moving average 20 days
75.88
Moving average 50 days
76.27
Moving average 100 days
78.44
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.54%
RSI 9 days
36.28
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -1.94% | -20.92% | +33.69% | 42.76B | |
| +1.99% | +1.71% | +9.92% | +27.02% | 39.29B | |
| +0.38% | +6.66% | +19.63% | +32.36% | 14.69B | |
| +0.82% | -0.64% | -3.69% | +44.70% | 13.88B | |
| +0.30% | +5.52% | -15.41% | -31.62% | 12.06B | |
| +0.85% | -9.20% | +65.32% | +33.47% | 9.31B | |
| -1.02% | +5.61% | -30.12% | -38.29% | 8.36B | |
| +0.54% | +2.15% | +37.43% | +84.98% | 8.07B | |
| -0.32% | +4.13% | +24.01% | +48.05% | 7.94B | |
| +3.10% | -4.02% | +111.71% | +75.49% | 7.88B | |
| Average | +1.00% | +0.92% | +19.79% | +30.98% | 16.43B | |
| Weighted average by Cap. | +1.64% | +0.69% | +7.77% | +29.65% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eafdaa9bb6f3ea9ce.0FaEEMOD4a0W1H-D3vyNhKo9YHYFqdwuVNZbUPsWkj4.hwXnSe7Wp-R44D7yjrS5tJgEOBt2xYN-A5ltZ7Fw02GeF9xF9MrTgEHiRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:55 | 75.76 | 659 | 742,530 |
| 11:36:24 | 75.76 | 346 | 741,871 |
| 11:29:55 | 76.00 | 4 | 741,525 |
| 11:29:54 | 76.00 | 27 | 741,521 |
| 11:29:54 | 76.00 | 33 | 741,494 |
| 11:29:54 | 76.00 | 376 | 741,461 |
| 11:29:54 | 76.00 | 42 | 741,085 |
| 11:29:52 | 76.00 | 1 | 741,043 |
| 11:29:52 | 76.00 | 2 | 741,042 |
| 11:29:51 | 76.00 | 229 | 741,040 |
Course Extremes
| 1 week | 73.24 |  | 77.66 |
| 1 month | 72.3 | | 79.66 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
