|
End-of-day quote
Berne S.E.
2025-12-04
|
5-day change | 1st Jan Change | ||
| 139.93 CHF | -.--% |
|
+0.54% | +33.16% |
| 08-20 | Boeing, Northrop, RTX to Provide Military Aircraft to Qatar in Proposed Sale, US State Department Says | MT |
| 08-20 | US approves potential $4.50 billion sale of aerial refueling aircraft to Qatar | RE |
Stock exchange
UTX - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 212.29USD | -3.66% | 1.05B $ | ||
CBOE
| RTX | 212.45USD | -3.60% | 28.08M $ | |
|
Tradegate
| 5UR | 182.05EUR | +0.03% | 95.03K € | |
|
Xetra
| 5UR | 181.30EUR | -2.76% | 23.75K € | |
|
Borsa Italiana
| 1RTX | 186.40EUR | -2.84% | 18.83K € | |
|
CBOE
| 181.40EUR | -3.69% | 14.51K € | ||
|
Boerse Muenchen
| 5UR | 182.00EUR | -0.38% | 12.19K € | |
|
Mexican S.E.
| RTX * | 3,670.00MXN | -3.93% | 80.74K $ | |
|
Deutsche Boerse AG
| 5UR | 182.10EUR | -3.57% | 3.82K € | |
|
Swiss Exchange
| UTX | 174.60CHF | -2.65% | 0 CHF | |
|
Swiss Exchange
| UTX | 218.55USD | -2.06% | 0 $ | |
|
Wiener Boerse
| RTX | 186.30EUR | -2.84% | 0 € | |
|
London S.E.
| 0R2N | 212.50USD | -2.75% | 0 $ | |
|
Börse Stuttgart
| 5UR | 181.55EUR | -0.33% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 192.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 221.64CLP | 0.00% | 0 $ | |
| RYTT34 | 184.30BRL | -3.31% | 559K R$ | ||
| RTX | 67,400.00ARS | -3.40% | 45.09M $ | ||
|
Buenos Aires S.E.
| RTXD | 44.34USD | -3.38% | 5.59K $ | |
| 5UR0 | 30.80EUR | +1.99% | 6.16K € | ||
|
Toronto S.E.
| RTX | 48.87CAD | -3.63% | 88.99K $ | |
|
Boerse Muenchen
| 5UR0 | 30.20EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
88,603,000,000
Indicators
Moving average 5 days
139.11
Moving average 20 days
140.64
Moving average 50 days
134.1
Moving average 100 days
126.78
RSI 9 days
53.11
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| -3.25% | -4.44% | +29.35% | +208.29% | 358B | |
| -3.66% | -3.71% | +35.57% | +147.42% | 286B | |
| -0.71% | -3.21% | +43.35% | +638.78% | 170B | |
| -3.00% | -4.44% | +28.13% | +26.98% | 132B | |
| -1.60% | -1.75% | +21.60% | +72.03% | 104B | |
| -1.10% | -5.80% | +20.89% | +121.42% | 82.87B | |
| -3.26% | -1.89% | -4.84% | +31.08% | 80.1B | |
| -0.85% | -4.09% | -28.33% | +362.97% | 63.35B | |
| -2.63% | -2.31% | - | - | 52.58B | |
| Average | -2.01% | -2.41% | +18.22% | +201.12% | 161.47B | |
| Weighted average by Cap. | -2.59% | -3.00% | +26.29% | +212.95% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RTX Stock
- UTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
