|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 193.92 USD | +3.73% |
|
+4.27% | +5.74% |
| 10-16 | Aerospace, Defense Demand Intact Heading Into Earnings Despite Sentiment Softness, Morgan Stanley Says | MT |
| 10-16 | New Transactions in USA Portfolio |  |
Stock exchange
NYSE
RTX 193.92 $
+3.73%
1.5B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 193.92USD | +3.73% | 1.5B $ | ||
CBOE
| RTX | 193.99USD | +3.75% | 45.16M $ | |
|
Tradegate
| 5UR | 172.55EUR | +3.51% | 861K € | |
|
Mexican S.E.
| RTX * | 3,590.00MXN | +3.85% | 2.59M $ | |
|
London S.E.
| 0R2N | 192.50USD | +2.94% | 110K $ | |
|
Xetra
| 5UR | 170.25EUR | +2.01% | 88.36K € | |
|
Boerse Muenchen
| 5UR | 172.80EUR | +3.81% | 89.51K € | |
|
Deutsche Boerse AG
| 5UR | 169.70EUR | +1.43% | 47.69K € | |
|
Börse Stuttgart
| 5UR | 172.40EUR | +3.54% | 26.89K € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
Swiss Exchange
| UTX | 158.66CHF | +2.31% | 2.06K CHF | |
|
CBOE
| 170.20EUR | +1.79% | 851 € | ||
|
Swiss Exchange
| UTX | 190.80USD | +2.46% | 0 $ | |
|
Wiener Boerse
| RTX | 170.25EUR | +2.01% | 0 € | |
|
Santiago S.E.
| RTXCL | 179,500.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 166.80EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 183.02CLP | 0.00% | 0 $ | |
| RYTT34 | 164.16BRL | -8.80% | 53.68K R$ | ||
| RTX | 62,950.00ARS | +3.96% | 90.65M $ | ||
|
Buenos Aires S.E.
| RTXD | 40.41USD | +2.51% | 848.61 $ | |
| 5UR0 | 26.60EUR | +0.76% | 0 € | ||
|
Toronto S.E.
| RTX | 44.49CAD | +4.27% | 620K $ | |
|
Boerse Muenchen
| 5UR0 | 27.20EUR | +0.74% | 4.92K € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$186.66 | US$183.02 | US$186.47 | US$186.95 | US$193.92 |
| Volume | 3,767,884 | 4,727,186 | 4,050,015 | 4,676,840 | 7,725,909 |
| Change | +0.37% | -1.95% | +1.89% | +0.26% | +3.73% |
| Opening | US$186.71 | US$185.30 | US$184.12 | US$189.96 | US$188.76 |
| High | US$187.41 | US$185.80 | US$186.79 | US$189.96 | US$194.32 |
| Low | US$185.95 | US$181.15 | US$183.67 | US$185.31 | US$188.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.27% | ||
| Current month | +4.45% | ||
| 1 month | -0.04% | ||
| 3 months | +0.21% | ||
| 6 months | -1.27% | ||
| Current year | +5.74% | ||
| 1 year | +22.77% | ||
| 3 years | +161.21% | ||
| 5 years | +113.57% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
7,725,909
Estimated daily volume
7,725,909
Avg. Volume 20 sessions
4,213,843
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
817,148,434.56
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
261,357,259,284
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (USD)
261,108,850,285
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
187.4
Moving average 20 days
187.04
Moving average 50 days
200.72
Moving average 100 days
197.02
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
48.97
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +4.27% | +22.77% | +161.21% | 261B | |
| +0.59% | +1.83% | +4.56% | +191.74% | 326B | |
| +2.07% | +5.87% | -0.79% | +59.41% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.43% | 150B | |
| -0.90% | -2.50% | +22.45% | +549.95% | 150B | |
| 0.00% | +0.25% | +6.77% | +111.90% | 148B | |
| +3.65% | +8.34% | +11.50% | +23.77% | 127B | |
| +2.14% | +3.91% | +3.95% | +43.54% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +398.22% | 88.12B | |
| +2.59% | +6.64% | +8.30% | +84.94% | 74.85B | |
| Average | +1.52% | +2.66% | +8.53% | +162.71% | 159.51B | |
| Weighted average by Cap. | +1.52% | +2.61% | +8.75% | +164.73% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87fec0025187c.rPQZSW1dEdHJitHQdMFgVJlKQy5EML-nMl8JMCrddTM.m7xbPgw0WuWbxODiLPhWMsshFhw9eYrpWjVnV2GUTWrLjXwYHD9Csr7t6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 193.92 | 1,091,544 | 5,043,298 |
| 16:00:00 | 193.89 | 100 | 3,951,754 |
| 15:59:59 | 193.92 | 200 | 3,951,654 |
| 15:59:59 | 193.92 | 265 | 3,951,454 |
| 15:59:59 | 193.92 | 100 | 3,951,189 |
| 15:59:59 | 193.92 | 100 | 3,951,089 |
| 15:59:59 | 193.92 | 100 | 3,950,989 |
| 15:59:59 | 193.92 | 200 | 3,950,889 |
| 15:59:59 | 193.94 | 198 | 3,950,689 |
| 15:59:59 | 193.90 | 300 | 3,950,491 |
Price Extremes
| 1 week | 181.15 |  | 194.32 |
| 1 month | 179.02 | | 195.19 |
| Current year | 170.78 | | 226.88 |
| 1 year | 159.44 | | 226.88 |
| 3 years | 72.48 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
