|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.76 USD | +0.67% |
|
+2.97% | +0.31% |
| 06-11 | US oks possible $330 million stinger missiles sale to Brazil, State Department says | RE |
| 06-11 | Embraer hails growing jet backlog, sees main E2 engine issues solved | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 181.56 $ | 177.41 $ | 184.21 $ | 183.53 $ | 184.09 $ |
| Volume | 6,227,936 | 6,037,263 | 6,492,715 | 3,348,404 | 1,373,890 |
| Change | +1.62% | -2.29% | +3.83% | -0.37% | +0.67% |
| Opening | 178.96 $ | 183.00 $ | 178.02 $ | 184.69 $ | 183.86 $ |
| High | 182.78 $ | 183.00 $ | 184.40 $ | 184.86 $ | 185.18 $ |
| Low | 178.54 $ | 176.93 $ | 178.02 $ | 181.87 $ | 182.88 $ |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.97% | ||
| Current month | +2.40% | ||
| 1 month | +7.47% | ||
| 3 months | -10.72% | ||
| 6 months | +1.02% | ||
| Current year | +0.31% | ||
| 1 year | +25.61% | ||
| 3 years | +87.72% | ||
| 5 years | +105.78% | ||
| 10 years | +82.98% |
Volumes
marketsDaily volume
1,373,890
Estimated daily volume
4,827,906
Avg. Volume 20 sessions
5,603,765
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,035,379,640.23
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
247,156,809,540
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (USD)
246,940,032,163
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
181.07
Moving average 20 days
177.14
Moving average 50 days
182.67
Moving average 100 days
191.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
61.39
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.97% | +25.61% | +87.72% | 247B | |
| +3.47% | +7.17% | +45.91% | +227.42% | 350B | |
| +3.38% | +7.36% | +52.65% | +800.77% | 145B | |
| -1.81% | +1.71% | +13.25% | +16.01% | 125B | |
| -0.49% | +5.00% | +28.15% | +66.50% | 97.27B | |
| -1.81% | -0.43% | +8.24% | +18.91% | 78.17B | |
| -4.51% | -6.23% | -5.16% | +91.27% | 72.77B | |
| -4.69% | -4.22% | -34.70% | +363.95% | 64.97B | |
| +4.60% | -5.93% | +302.69% | +1,782.31% | 59.27B | |
| -1.64% | -0.13% | +21.77% | +56.02% | 57.34B | |
| Average | -0.30% | +0.73% | +45.84% | +351.09% | 129.63B | |
| Weighted average by Cap. | +0.76% | +1.57% | +39.82% | +282.63% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e7ab.pUzwmMb8C8NLx7JZqM_-U_EQxVUe1wjybS54lH4klZk._Dup_pCOX6gT998unZnOBJB29hFYm1-0KW8SzE5o5eCdB7Hovr9ErDus_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:48 | 184.09 | 300 | 968,324 |
| 11:20:48 | 184.08 | 100 | 968,024 |
| 11:20:48 | 184.08 | 200 | 967,924 |
| 11:20:48 | 184.08 | 100 | 967,724 |
| 11:20:48 | 184.07 | 100 | 967,624 |
| 11:20:48 | 184.07 | 100 | 967,524 |
| 11:20:48 | 184.07 | 100 | 967,424 |
| 11:20:40 | 183.96 | 150 | 967,324 |
| 11:20:28 | 183.96 | 100 | 967,174 |
| 11:20:26 | 183.96 | 100 | 967,074 |
Course Extremes
| 1 week | 176.93 |  | 185.18 |
| 1 month | 171 | | 185.18 |
| Current year | 170.78 | | 214.5 |
| 1 year | 140.47 | | 214.5 |
| 3 years | 68.56 | | 214.5 |
| 5 years | 68.56 | | 214.5 |
| 10 years | 48.05 | | 214.5 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
