|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 200.79 USD | -0.66% |
|
-5.16% | +9.48% |
| 09-04 | Pratt & Whitney (RTX) invests in a site in Poland |  |
| 09-04 | Pratt & Whitney to Invest $25 Million to Expand Polish Engine Making Site | DJ |
Stock exchange
NYSE
RTX 200.79 $
-0.66%
563M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 200.79USD | -0.66% | 563M $ | ||
CBOE
| RTX | 200.76USD | -0.69% | 16.3M $ | |
|
Tradegate
| 5UR | 172.85EUR | -0.55% | 221K € | |
|
London S.E.
| 0R2N | 200.00USD | -0.99% | 65K $ | |
|
Xetra
| 5UR | 172.20EUR | -0.46% | 50.28K € | |
|
Mexican S.E.
| RTX * | 3,411.00MXN | -4.43% | 941K $ | |
|
Börse Stuttgart
| 5UR | 172.50EUR | -0.55% | 33.64K € | |
|
Deutsche Boerse AG
| 5UR | 172.70EUR | -0.09% | 25.9K € | |
|
CBOE
| 172.55EUR | -3.33% | 25.88K € | ||
|
Boerse Muenchen
| 5UR | 172.98EUR | -0.31% | 7.78K € | |
|
Borsa Italiana
| 1RTX | 172.20EUR | -0.46% | 3.1K € | |
|
Swiss Exchange
| UTX | 162.56CHF | -0.25% | 0 CHF | |
|
Swiss Exchange
| UTX | 200.80USD | -0.54% | 0 $ | |
|
Wiener Boerse
| RTX | 172.40EUR | -0.49% | 0 € | |
|
Santiago S.E.
| RTXCL | 191,360.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 209.22CLP | 0.00% | 0 $ | |
| RYTT34 | 171.81BRL | -4.55% | 517K R$ | ||
| RTX | 63,675.00ARS | -0.82% | 49.67M $ | ||
|
Buenos Aires S.E.
| RTXD | 42.17USD | +0.02% | 3.92K $ | |
| 5UR0 | 28.60EUR | +0.70% | 0 € | ||
|
Toronto S.E.
| RTX | 46.12CAD | -0.35% | 329K $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | -2.10% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$207.73 | US$205.16 | US$200.78 | US$202.13 | US$200.79 |
| Volume | 3,962,328 | 3,087,938 | 4,694,226 | 3,706,633 | 2,803,336 |
| Change | -1.88% | -1.24% | -2.13% | +0.67% | -0.66% |
| Opening | US$210.23 | US$208.51 | US$206.88 | US$202.00 | US$200.77 |
| High | US$211.24 | US$211.31 | US$206.88 | US$202.67 | US$201.64 |
| Low | US$207.69 | US$204.17 | US$200.31 | US$200.10 | US$199.04 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.16% | ||
| Current month | -3.34% | ||
| 1 month | -10.06% | ||
| 3 months | +10.94% | ||
| 6 months | -4.28% | ||
| Current year | +9.48% | ||
| 1 year | +27.47% | ||
| 3 years | +140.44% | ||
| 5 years | +140.04% | ||
| 10 years | +89.41% |
Volumes
marketsDaily volume
2,803,336
Estimated daily volume
2,803,336
Avg. Volume 20 sessions
4,275,198
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
858,417,006.42
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,616,357,733
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (USD)
270,359,148,353
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
203.32
Moving average 20 days
214.9
Moving average 50 days
207.39
Moving average 100 days
193.89
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
28.05
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -5.16% | +27.47% | +140.44% | 271B | |
| +1.09% | -1.59% | +20.73% | +199.18% | 350B | |
| +0.62% | -2.67% | +38.48% | +593.71% | 167B | |
| -1.44% | -6.84% | +13.23% | +23.90% | 121B | |
| -1.77% | -5.25% | +11.31% | +64.82% | 97.09B | |
| -1.14% | -4.28% | +10.10% | +92.95% | 74.91B | |
| -2.51% | -5.61% | -11.33% | +21.56% | 73.16B | |
| -3.38% | -10.45% | -40.73% | +319.13% | 56.08B | |
| +3.90% | -0.84% | - | - | 51.03B | |
| -1.70% | -2.42% | -5.85% | +50.68% | 47.75B | |
| Average | -0.70% | -3.91% | +7.05% | +167.38% | 130.88B | |
| Weighted average by Cap. | -0.29% | -3.66% | +16.84% | +194.75% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
132e7a98da8d56d0963741fbaa35.mwJUAOH_nMsDogltJlE8DXndp-sMSAWxgb0PWN8wutI.91Mgepur1KdnkGghYmgNZBCx0qJuLz3b7P55b7xx06fRZXlZjabRrEzJXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 200.79 | 622,743 | 1,977,966 |
| 15:59:59 | 200.72 | 100 | 1,355,223 |
| 15:59:59 | 200.79 | 800 | 1,355,123 |
| 15:59:59 | 200.79 | 139 | 1,354,323 |
| 15:59:59 | 200.79 | 600 | 1,354,184 |
| 15:59:59 | 200.79 | 846 | 1,353,584 |
| 15:59:59 | 200.79 | 400 | 1,352,738 |
| 15:59:59 | 200.79 | 100 | 1,352,338 |
| 15:59:59 | 200.79 | 300 | 1,352,238 |
| 15:59:59 | 200.78 | 900 | 1,351,938 |
Price Extremes
| 1 week | 199.04 |  | 211.31 |
| 1 month | 199.04 | | 226.88 |
| Current year | 170.78 | | 226.88 |
| 1 year | 150.61 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
