|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 222.97 USD | +1.47% |
|
-0.03% | +21.58% |
| 08-14 | Boeing, RTX Strike Deals With Pentagon to Boost SM-3 Missile Production | MT |
| 08-14 | Pentagon signs deals with Boeing, RTX to boost missile interceptor component production | RE |
Stock exchange
NYSE
RTX 222.97 $
+1.47%
640M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 222.97USD | +1.47% | 640M $ | ||
CBOE
| RTX | 222.95USD | +1.11% | 17.87M $ | |
|
London S.E.
| 0R2N | 221.00USD | +0.45% | 174K $ | |
|
Xetra
| 5UR | 191.65EUR | +0.16% | 104K € | |
|
Mexican S.E.
| RTX * | 3,760.00MXN | -0.18% | 1M $ | |
|
Tradegate
| 5UR | 192.60EUR | -0.08% | 42.37K € | |
|
Swiss Exchange
| UTX | 221.00USD | +0.32% | 11.05K $ | |
|
Börse Stuttgart
| 5UR | 191.50EUR | -0.44% | 4.79K € | |
|
CBOE
| 0R2N | 191.55EUR | -1.82% | 3.45K € | |
|
CBOE
| 190.20EUR | -0.34% | 3.42K € | ||
|
Deutsche Boerse AG
| 5UR | 192.90EUR | +1.45% | 1.35K € | |
|
Borsa Italiana
| 1RTX | 191.55EUR | +0.37% | 1.15K € | |
|
Boerse Muenchen
| 5UR | 191.42EUR | -0.82% | 382.84 € | |
|
Swiss Exchange
| UTX | 179.34CHF | +0.18% | 0 CHF | |
|
Wiener Boerse
| RTX | 191.60EUR | -0.36% | 0 € | |
|
Santiago S.E.
| RTXCL | 205,360.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| RTXCL | 224.12CLP | 0.00% | 0 $ | |
| RYTT34 | 193.40BRL | +23.87% | 58.6K R$ | ||
| RTX | 70,275.00ARS | +0.82% | 14.13M $ | ||
|
Buenos Aires S.E.
| RTXD | 46.61USD | +1.11% | 1.4K $ | |
| 5UR0 | 31.40EUR | +1.29% | 0 € | ||
|
Toronto S.E.
| RTX | 51.19CAD | +1.28% | 153K $ | |
|
Boerse Muenchen
| 5UR0 | 32.20EUR | +1.26% | 32.2 € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$224.12 | US$223.86 | US$222.76 | US$220.48 | US$222.97 |
| Volume | 3,280,628 | 2,930,368 | 3,927,976 | 3,234,552 | 2,871,094 |
| Change | +0.49% | -0.12% | -0.49% | -1.02% | +1.13% |
| Opening | US$224.38 | US$224.00 | US$222.62 | US$223.47 | US$222.00 |
| High | US$226.88 | US$225.34 | US$223.55 | US$224.00 | US$223.07 |
| Low | US$223.30 | US$222.34 | US$219.47 | US$218.87 | US$219.98 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.03% | ||
| Current month | +3.60% | ||
| 1 month | +14.72% | ||
| 3 months | +30.25% | ||
| 6 months | +11.45% | ||
| Current year | +21.58% | ||
| 1 year | +44.70% | ||
| 3 years | +161.89% | ||
| 5 years | +155.88% | ||
| 10 years | +104.26% |
Volumes
marketsDaily volume
2,871,094
Estimated daily volume
2,871,094
Avg. Volume 20 sessions
4,969,448
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,108,037,820.56
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
300,509,633,367
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (USD)
300,237,661,473
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
222.84
Moving average 20 days
213.73
Moving average 50 days
198.52
Moving average 100 days
191.79
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
64.34
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -0.03% | +44.70% | +161.89% | 301B | |
| +2.15% | -0.46% | +37.53% | +224.36% | 382B | |
| +0.74% | +1.69% | +44.73% | +673.72% | 173B | |
| +1.78% | +3.53% | +39.11% | +36.74% | 140B | |
| +0.72% | +0.95% | +26.17% | +77.01% | 107B | |
| -0.53% | +0.22% | +25.61% | +135.30% | 86.63B | |
| +1.94% | +2.50% | +0.33% | +37.11% | 83.23B | |
| +0.93% | +6.22% | -26.38% | +390.38% | 64.95B | |
| +1.16% | +1.80% | +7.86% | +59.85% | 54.34B | |
| -2.03% | -1.28% | - | - | 52.73B | |
| Average | +0.84% | +1.43% | +22.18% | +199.60% | 144.53B | |
| Weighted average by Cap. | +1.28% | +0.86% | +32.16% | +221.14% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab0d1de81d1ebabb1d7d639ca18.GlhW6cs8mOY86bUlYCMmiJcZmNLHCQQEI_3gSaqU_eg.SAECjPhZtYBZ3cwTVk1twd9awOGIYF5LEbaEGt3FyrJRPmG7r3HBqkyTjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 222.97 | 580,714 | 1,926,947 |
| 16:00:00 | 222.97 | 100 | 1,346,233 |
| 15:59:59 | 222.97 | 100 | 1,346,133 |
| 15:59:59 | 222.97 | 300 | 1,346,033 |
| 15:59:59 | 222.95 | 897 | 1,345,733 |
| 15:59:59 | 222.95 | 5,344 | 1,344,836 |
| 15:59:59 | 222.95 | 136 | 1,339,492 |
| 15:59:59 | 222.95 | 112 | 1,339,356 |
| 15:59:59 | 222.95 | 297 | 1,339,244 |
| 15:59:59 | 222.95 | 151 | 1,338,947 |
Course Extremes
| 1 week | 218.87 |  | 225.34 |
| 1 month | 190.02 | | 226.88 |
| Current year | 170.78 | | 226.88 |
| 1 year | 150.61 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +21.58% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
