|
Real-time Estimate
Cboe BZX
14:46:46 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 187.80 USD | -0.85% |
|
-3.45% | +2.31% |
| 09-24 | Lyntris Qualifies SPY-6 Radar Assembly | MT |
| 09-24 | RTX and Pratt & Whitney Mark Delivery of First GTF Advantage-Powered Aircraft to United Airlines | CI |
Stock exchange
NYSE
RTX 187.64 $
-0.93%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 187.64USD | -0.93% | 197M $ | ||
CBOE
| RTX | 187.84USD | -0.82% | 12.24M $ | |
|
Tradegate
| 5UR | 164.85EUR | -0.81% | 537K € | |
|
London S.E.
| 0R2N | 189.00USD | +0.53% | 41.77K $ | |
|
Mexican S.E.
| RTX * | 3,370.00MXN | -0.35% | 654K $ | |
|
Xetra
| 5UR | 165.55EUR | +0.21% | 27.81K € | |
|
Boerse Muenchen
| 5UR | 164.98EUR | -0.60% | 16.99K € | |
|
CBOE
| 165.40EUR | +0.27% | 2.81K € | ||
|
Borsa Italiana
| 1RTX | 165.15EUR | -1.81% | 165.15 € | |
|
Swiss Exchange
| UTX | 156.62CHF | -1.52% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 165.80EUR | +0.06% | 0 € | |
|
Swiss Exchange
| UTX | 189.02USD | -1.44% | 0 $ | |
|
Wiener Boerse
| RTX | 165.40EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| 5UR | 164.95EUR | -0.57% | 0 € | |
|
Santiago S.E.
| RTXCL | 185,010.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 194.34CLP | 0.00% | 0 $ | |
| RYTT34 | 164.50BRL | -8.61% | 26.48K R$ | ||
| RTX | 61,350.00ARS | +0.45% | 103M $ | ||
|
Buenos Aires S.E.
| RTXD | 39.37USD | -0.83% | 21.22K $ | |
| 5UR0 | 26.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 43.18CAD | -0.67% | 103K $ | |
|
Boerse Muenchen
| 5UR0 | 27.00EUR | -0.74% | 6.78K € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$190.99 | US$192.19 | US$188.61 | US$189.40 | US$187.72 |
| Volume | 4,686,232 | 4,222,436 | 3,410,062 | 3,668,031 | 1,274,651 |
| Change | -1.72% | +0.63% | -1.86% | +0.42% | -0.85% |
| Opening | US$194.74 | US$191.88 | US$191.92 | US$188.07 | US$187.82 |
| High | US$194.87 | US$195.07 | US$193.27 | US$189.58 | US$189.59 |
| Low | US$187.04 | US$190.70 | US$188.50 | US$187.56 | US$187.03 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.48% | ||
| Current month | -9.70% | ||
| 1 month | -11.40% | ||
| 3 months | +0.13% | ||
| 6 months | +0.23% | ||
| Current year | +2.28% | ||
| 1 year | +14.64% | ||
| 3 years | +160.53% | ||
| 5 years | +116.01% | ||
| 10 years | +83.27% |
Volumes
marketsDaily volume
1,048,934
Estimated daily volume
1,695,686
Avg. Volume 20 sessions
4,099,053
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
769,761,162.87
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
255,265,392,473
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (USD)
255,022,773,535
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
191.11
Moving average 20 days
198.69
Moving average 50 days
207.74
Moving average 100 days
195.59
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
21.65
RSI 14 days
26.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.48% | +14.64% | +160.53% | 255B | |
| -2.58% | -0.20% | +8.43% | +183.41% | 339B | |
| -0.47% | -2.02% | +26.72% | +565.64% | 163B | |
| -0.27% | -3.48% | +5.04% | +25.74% | 120B | |
| -0.49% | -5.52% | +0.66% | +50.35% | 90.96B | |
| -0.33% | -4.12% | -3.93% | +92.98% | 73.85B | |
| -0.29% | -3.51% | -14.45% | +15.62% | 72.53B | |
| -1.64% | -4.38% | -51.41% | +283.91% | 52.25B | |
| -1.59% | -7.32% | - | - | 50.33B | |
| +0.45% | -3.55% | -19.80% | +38.19% | 44.26B | |
| Average | -0.67% | -1.89% | -3.79% | +157.38% | 126.15B | |
| Weighted average by Cap. | -1.03% | -0.39% | +5.54% | +187.82% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64a80bcd82fe9.rVRIQfnvEhfnCPFpRkW-TJQ4uDbyGTNGFanyxxk1qw4.gCEidq-XP1C0YJ1Raw7GAPBK1FfBYWsVb96zkF0N5mb6M3wrgIUrZLJOlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:12 | 187.66 | 100 | 645,838 |
| 13:31:12 | 187.66 | 100 | 645,738 |
| 13:31:12 | 187.65 | 100 | 645,638 |
| 13:31:12 | 187.65 | 100 | 645,538 |
| 13:31:12 | 187.64 | 100 | 645,438 |
| 13:31:12 | 187.65 | 100 | 645,338 |
| 13:31:12 | 187.65 | 100 | 645,238 |
| 13:31:11 | 187.65 | 200 | 645,138 |
| 13:31:11 | 187.65 | 100 | 644,938 |
| 13:31:11 | 187.65 | 100 | 644,838 |
Price Extremes
| 1 week | 187.03 |  | 195.07 |
| 1 month | 187.03 | | 211.31 |
| Current year | 170.78 | | 226.88 |
| 1 year | 155.64 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
