|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 209.91 USD | -1.12% |
|
-4.79% | +14.45% |
| 08-21 | US approves potential $125 million arms sale to South Korea | RE |
| 08-21 | EU Closes Antitrust Investigation into Pratt & Whitney After Contract Modifications | DJ |
Chart: Technical Analysis
Stock exchange
NYSE
RTX 209.91 $
-1.12%
1.01B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RTX | 209.91USD | -1.12% | 1.01B $ | |
CBOE
| RTX | 209.87USD | -1.21% | 30.05M $ | |
|
Tradegate
| 5UR | 179.75EUR | -1.24% | 432K € | |
|
Boerse Muenchen
| 5UR | 180.00EUR | -1.48% | 178K € | |
|
Xetra
| 5UR | 180.85EUR | -3.00% | 105K € | |
|
CBOE
| 182.85EUR | -2.92% | 24.87K € | ||
|
Swiss Exchange
| UTX | 211.75USD | -3.11% | 24.77K $ | |
|
Borsa Italiana
| 1RTX | 186.40EUR | -2.84% | 18.83K € | |
|
Börse Stuttgart
| 5UR | 180.05EUR | -1.15% | 5.58K € | |
|
Mexican S.E.
| RTX * | 3,670.00MXN | -3.93% | 80.74K $ | |
|
Deutsche Boerse AG
| 5UR | 182.10EUR | -3.57% | 3.82K € | |
|
London S.E.
| 0R2N | 210.50USD | -3.66% | 4.21K $ | |
|
Swiss Exchange
| UTX | 169.78CHF | -2.76% | 0 CHF | |
|
Wiener Boerse
| RTX | 180.60EUR | -3.06% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 192.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 221.64CLP | 0.00% | 0 $ | |
Sao Paulo
| RYTT34 | 180.00BRL | -6.27% | 391K R$ | |
Buenos Aires S.E.
| RTX | 67,100.00ARS | -0.45% | 41.74M $ | |
|
Buenos Aires S.E.
| RTXD | 44.09USD | -0.56% | 2.16K $ | |
Deutsche Boerse AG
| 5UR0 | 30.80EUR | +1.99% | 6.16K € | |
|
Toronto S.E.
| RTX | 48.54CAD | -0.68% | 167K $ | |
|
Boerse Muenchen
| 5UR0 | 30.00EUR | -0.66% | 5.82K € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 225.49 | 225.49 | 223.03 |
| Spread/Res. | -6.91% | -6.91% | -5.88% |
| Spread/Supp. | +0.07% | +4.24% | +10.65% |
| Support | 209.76 | 201.37 | 189.71 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- RTX Stock
- Charts RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
