|
Delayed
OTC Markets
14:16:37 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 USD | -6.81% |
|
+7.70% | +5.63% |
| 09-14 | Rio2 to Be Added to MVIS Global Gold Miners Index Sept. 18 | MT |
| 09-11 | Rio2 Limited, Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
OTC Markets
RIOFF 2.600 $
-6.81%
560K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.670CAD | -5.90% | 2.46M $ | ||
OTC Markets
| RIOFF | 2.600USD | -6.81% | 560K $ | |
|
Lima
| RIO | 2.780USD | +7.34% | 375K $ | |
|
Tradegate
| 1SB | 2.244EUR | -7.35% | 4.62K € | |
|
Börse Stuttgart
| 1SB | 2.258EUR | -1.91% | 3.92K € | |
|
Deutsche Boerse AG
| 1SB | 2.398EUR | +8.90% | 992.77 € | |
|
Boerse Muenchen
| 1SB | 2.284EUR | -6.32% | 2.28 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$2.630 | US$2.590 | US$2.570 | US$2.790 | US$2.600 |
| Volume | 233,637 | 1,159,985 | 224,494 | 290,020 | 215,400 |
| Change | +8.57% | -1.52% | -0.77% | +8.56% | -6.81% |
| Opening | US$2.540 | US$2.594 | US$2.590 | US$2.560 | US$2.715 |
| High | US$2.630 | US$2.680 | US$2.646 | US$2.790 | US$2.780 |
| Low | US$2.481 | US$2.528 | US$2.560 | US$2.530 | US$2.561 |
Performance
| 1 day | -6.49% | ||
| 1 week | +7.70% | ||
| Current month | +4.78% | ||
| 1 month | +6.49% | ||
| 3 months | +44.57% | ||
| 6 months | +41.79% | ||
| Current year | +5.63% | ||
| 1 year | +109.98% | ||
| 3 years | +1,605.23% | ||
| 5 years | +419.31% | ||
| 10 years | +110.57% |
Volumes
marketsDaily volume
215,400
Estimated daily volume
291,806
Avg. Volume 20 sessions
424,909
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,104,763.4
Record volume 1
3,944,451
Record volume 2
2,700,370
Record volume 3
2,700,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,520,936,143
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.25%
Free-Float capitalization (USD)
1,421,433,859
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.541
Moving average 50 days
2.268
Moving average 100 days
2.162
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
54.31
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.81% | +7.70% | +109.98% | +1,605.23% | 1.52B | |
| +1.39% | +4.76% | +55.06% | +39.99% | 221B | |
| -0.48% | -0.04% | +53.46% | +41.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 101B | |
| +1.26% | -3.22% | +72.23% | +21.96% | 85.43B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.81B | |
| -1.95% | +2.96% | +57.94% | +59.95% | 58.74B | |
| -3.42% | +4.21% | +75.21% | +69.65% | 33.81B | |
| -3.51% | -0.89% | +23.25% | +405.07% | 29.44B | |
| +0.92% | +6.19% | +29.73% | +89.89% | 26.09B | |
| Average | -0.87% | +3.21% | +54.56% | +257.15% | 78.66B | |
| Weighted average by Cap. | +0.47% | +2.44% | +52.70% | +78.66% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bebb56b02715f579914.EtF7z0EJORFDjFg2hmKQKL9oEDIVXoj_zW1B_wtjnRE.cbgBqxdRY1I6_Tpb6wfXbcYNZ1BeJtyG-jkzpVQX-EFd5BmDO2B7dxm6Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:37 | 2.600 | 500 | 183,029 |
| 14:16:31 | 2.609 | 2,300 | 182,529 |
| 14:16:30 | 2.590 | 1,000 | 180,229 |
| 14:16:25 | 2.590 | 1,000 | 179,229 |
| 14:11:03 | 2.585 | 3,000 | 178,229 |
| 14:07:29 | 2.585 | 180 | 175,229 |
| 14:04:38 | 2.585 | 3,000 | 175,049 |
| 14:01:07 | 2.585 | 1,000 | 172,049 |
| 13:59:33 | 2.590 | 1,000 | 171,049 |
| 13:57:25 | 2.584 | 1,250 | 170,049 |
Price Extremes
| 1 week | 2.48 |  | 2.79 |
| 1 month | 2.35 | | 2.79 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.2 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | +12.96% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOFF Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
