|
Market Closed -
OTC Markets
15:57:42 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 1.790 USD | -3.24% |
|
-4.79% | -27.53% |
Stock exchange
OTC Markets
RIOFF 1.790 $
-3.24%
293K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 2.530CAD | -1.94% | 1.43M $ | ||
OTC Markets
| RIOFF | 1.790USD | -3.24% | 293K $ | |
|
Tradegate
| 1SB | 1.614EUR | -2.24% | 21K € | |
|
Boerse Muenchen
| 1SB | 1.617EUR | -2.41% | 12.96K € | |
|
Börse Stuttgart
| 1SB | 1.591EUR | -3.58% | 7.96K € | |
|
Lima
| RIO | 1.860USD | +0.54% | 5.03K $ | |
|
Deutsche Boerse AG
| 1SB | 1.617EUR | +2.21% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$1.994 | US$1.910 | US$1.810 | US$1.850 | US$1.790 |
| Volume | 327,255 | 146,742 | 398,902 | 116,333 | 157,977 |
| Change | +0.68% | -4.19% | -5.24% | +2.21% | -3.24% |
| Opening | US$2.000 | US$1.990 | US$1.910 | US$1.820 | US$1.880 |
| High | US$2.000 | US$1.990 | US$1.910 | US$1.906 | US$1.880 |
| Low | US$1.940 | US$1.900 | US$1.750 | US$1.820 | US$1.782 |
Performance
| 1 day | -3.24% | ||
| 1 week | -4.79% | ||
| Current month | -1.10% | ||
| 1 month | -21.15% | ||
| 3 months | -3.53% | ||
| 6 months | -5.29% | ||
| Current year | -27.53% | ||
| 1 year | +5.92% | ||
| 3 years | +1,222.50% | ||
| 5 years | +263.53% | ||
| 10 years | +19,788.89% |
Volumes
marketsDaily volume
163,444
Estimated daily volume
163,444
Avg. Volume 20 sessions
282,045
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
504,860.55
Record volume 1
3,944,451
Record volume 2
2,700,370
Record volume 3
2,700,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,012,977,041
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.17%
Free-Float capitalization (USD)
945,944,047
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.909
Moving average 20 days
2.072
Moving average 50 days
2.332
Moving average 100 days
2.166
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+30.25%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
30.1
RSI 14 days
33.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -4.79% | +5.92% | +1,222.50% | 1.01B | |
| -0.55% | -3.24% | +29.38% | +23.32% | 202B | |
| -1.90% | -2.64% | +10.79% | +13.52% | 142B | |
| -0.36% | -2.07% | +39.87% | +205.23% | 94.67B | |
| -2.83% | -6.28% | +38.37% | +14.55% | 81.74B | |
| -0.09% | -0.54% | -11.39% | +52.54% | 57.56B | |
| -2.80% | -0.80% | +29.29% | +51.88% | 54.98B | |
| -1.44% | +2.37% | +43.68% | +70.45% | 30.82B | |
| +1.87% | +5.49% | +10.24% | +78.42% | 23B | |
| -2.18% | -3.05% | +2.88% | +318.83% | 23.11B | |
| Average | -1.35% | -0.07% | +19.90% | +205.12% | 71.15B | |
| Weighted average by Cap. | -1.21% | -0.30% | +23.89% | +64.25% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2.Qb5QyGZRvn3R2esbPwIwEOUCcoTllqLrXXiNM0YW3JI.FdUgrlFjxjS4nJ14a3YHQ79IEdCo89HZHCnfR3M7l-ZxhmawDzX8CIa3nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:42 | 1.790 | 200 | 137,498 |
| 15:57:38 | 1.802 | 1,500 | 137,298 |
| 15:57:13 | 1.790 | 300 | 135,798 |
| 15:57:13 | 1.800 | 2,465 | 135,498 |
| 15:56:50 | 1.790 | 500 | 133,033 |
| 15:56:50 | 1.795 | 4,495 | 132,533 |
| 15:53:00 | 1.782 | 500 | 128,038 |
| 15:28:57 | 1.790 | 100 | 127,538 |
| 15:28:56 | 1.794 | 500 | 127,438 |
| 15:27:25 | 1.790 | 100 | 126,938 |
Price Extremes
| 1 week | 1.75 |  | 2 |
| 1 month | 1.75 | | 2.37 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.45 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -27.53% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOFF Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
