|
Market Closed -
Toronto S.E.
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.390 CAD | +2.73% |
|
-6.61% | -0.29% |
Stock exchange
Toronto S.E.
RIO 3.390 $
+2.73%
2.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.390CAD | +2.73% | 2.55M $ | ||
OTC Markets
| RIOFF | 2.440USD | +2.95% | 739K $ | |
|
Lima
| RIO | 2.330USD | -5.28% | 36.17K $ | |
|
Boerse Muenchen
| 1SB | 2.096EUR | +1.35% | 21.42K € | |
|
Tradegate
| 1SB | 2.108EUR | +3.03% | 21.24K € | |
|
Deutsche Boerse AG
| 1SB | 2.060EUR | -2.46% | 5.15K € | |
|
Börse Stuttgart
| 1SB | 2.088EUR | +2.45% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $3.660 | $3.450 | $3.460 | $3.300 | $3.390 |
| Volume | 644,474 | 1,235,110 | 978,082 | 950,039 | 750,971 |
| Change | +1.67% | -5.74% | +0.29% | -4.62% | +2.73% |
| Opening | $3.570 | $3.700 | $3.480 | $3.350 | $3.350 |
| High | $3.670 | $3.700 | $3.510 | $3.380 | $3.430 |
| Low | $3.570 | $3.440 | $3.390 | $3.280 | $3.335 |
Performance
| 1 day | +2.73% | ||
| 1 week | -6.61% | ||
| Current month | -2.02% | ||
| 1 month | +30.38% | ||
| 3 months | +5.61% | ||
| 6 months | -10.55% | ||
| Current year | -0.29% | ||
| 1 year | +86.26% | ||
| 3 years | +1,283.67% | ||
| 5 years | +384.29% | ||
| 10 years | +11,200.00% |
Volumes
marketsDaily volume
750,971
Estimated daily volume
750,971
Avg. Volume 20 sessions
1,126,333
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
3,818,268.87
Avg. Volume 20 sessions USD
2,756,026.47
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,805,566,131
Market Cap (USD)
1,303,257,633
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.15 %
Free-Float capitalization (CAD)
1,681,825,066
Free-Float capitalization (USD)
1,213,941,332
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.325
Moving average 50 days
2.924
Moving average 100 days
2.899
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
56.85
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -6.61% | +86.26% | +1,283.67% | 1.3B | |
| -3.28% | -4.46% | +51.41% | +44.50% | 243B | |
| -0.05% | -1.98% | +64.63% | +52.38% | 176B | |
| +0.03% | -5.56% | +82.40% | +171.16% | 103B | |
| -0.20% | -1.03% | +106.19% | +39.51% | 94.8B | |
| -1.35% | -5.47% | +25.38% | +62.22% | 68.86B | |
| +0.51% | -1.64% | +82.60% | +70.46% | 59.62B | |
| +0.04% | -6.22% | +97.66% | +60.59% | 32.74B | |
| +1.92% | -3.21% | +68.44% | +440.06% | 30.07B | |
| -1.42% | -0.64% | +34.92% | +83.92% | 26.56B | |
| Average | -0.11% | -2.32% | +69.99% | +230.85% | 83.6B | |
| Weighted average by Cap. | -1.03% | -2.20% | +66.26% | +82.56% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12aaba5757aa91a727a8.82oaYTRDAPqpNLVQw-3uLEiEX59dMzL8WL3uNz9ulHQ.3l1eFFM3VsuaeN41tpnfWg29FtcaagS-PNeFY04t-jykI3EtWgFPoMoF5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.390 | 300 | 748,800 |
| 16:00:00 | 3.390 | 1,600 | 748,500 |
| 16:00:00 | 3.390 | 200 | 746,900 |
| 16:00:00 | 3.390 | 200 | 746,700 |
| 16:00:00 | 3.390 | 100 | 746,500 |
| 16:00:00 | 3.390 | 100 | 746,400 |
| 16:00:00 | 3.390 | 200 | 746,300 |
| 16:00:00 | 3.390 | 200 | 746,100 |
| 16:00:00 | 3.390 | 200 | 745,900 |
| 16:00:00 | 3.390 | 4,700 | 745,700 |
Price Extremes
| 1 week | 3.28 |  | 3.7 |
| 1 month | 2.6 | | 3.7 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.57 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
