|
Delayed
Toronto S.E.
14:07:07 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.645 CAD | -6.54% |
|
+7.84% | +7.21% |
| 09-14 | Rio2 to Be Added to MVIS Global Gold Miners Index Sept. 18 | MT |
| 09-11 | Rio2 Limited, Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Toronto S.E.
RIO 3.645 $
-6.54%
2.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.645CAD | -6.54% | 2.39M $ | ||
OTC Markets
| RIOFF | 2.585USD | -7.35% | 534K $ | |
|
Lima
| RIO | 2.780USD | +7.34% | 375K $ | |
|
Tradegate
| 1SB | 2.244EUR | -7.35% | 4.62K € | |
|
Börse Stuttgart
| 1SB | 2.258EUR | -1.91% | 3.92K € | |
|
Deutsche Boerse AG
| 1SB | 2.398EUR | +8.90% | 992.77 € | |
|
Boerse Muenchen
| 1SB | 2.284EUR | -6.32% | 2.28 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $3.650 | $3.640 | $3.600 | $3.900 | $3.645 |
| Volume | 1,761,613 | 16,436,064 | 615,125 | 1,797,283 | 656,879 |
| Change | +7.99% | -0.27% | -1.10% | +8.33% | -6.54% |
| Opening | $3.490 | $3.660 | $3.670 | $3.650 | $3.820 |
| High | $3.685 | $3.750 | $3.720 | $3.925 | $3.820 |
| Low | $3.440 | $3.535 | $3.590 | $3.625 | $3.610 |
Performance
| 1 day | -6.54% | ||
| 1 week | +7.84% | ||
| Current month | +5.35% | ||
| 1 month | +6.89% | ||
| 3 months | +42.38% | ||
| 6 months | +44.64% | ||
| Current year | +7.21% | ||
| 1 year | +111.92% | ||
| 3 years | +1,520.00% | ||
| 5 years | +487.90% | ||
| 10 years | +9,012.50% |
Volumes
marketsDaily volume
656,879
Estimated daily volume
918,767
Avg. Volume 20 sessions
2,272,698
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
8,283,984.21
Avg. Volume 20 sessions USD
5,873,344.8
Record volume 1
16,436,064
Record volume 2
13,179,014
Record volume 3
7,735,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,143,820,331
Market Cap (USD)
1,520,936,143
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.25%
Free-Float capitalization (CAD)
2,003,567,881
Free-Float capitalization (USD)
1,421,433,859
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3.634
Moving average 20 days
3.531
Moving average 50 days
3.164
Moving average 100 days
3.017
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
56.14
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.54% | +7.84% | +111.92% | +1,520.00% | 1.52B | |
| +1.39% | +4.76% | +55.06% | +39.99% | 221B | |
| -0.48% | -0.04% | +53.46% | +41.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 101B | |
| +1.26% | -3.22% | +72.23% | +21.96% | 85.43B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.81B | |
| -1.95% | +2.96% | +57.94% | +59.95% | 58.74B | |
| -3.51% | +4.12% | +75.06% | +69.51% | 33.81B | |
| -3.51% | -0.89% | +23.25% | +405.07% | 29.44B | |
| +0.92% | +6.19% | +29.73% | +89.89% | 26.09B | |
| Average | -0.89% | +4.32% | +54.74% | +248.62% | 78.66B | |
| Weighted average by Cap. | +0.46% | +2.46% | +52.70% | +78.49% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e0775566b5c60c7ddc6e49edd02f0.3u6S-756oC9pzdz1SYQ632FpwC_54TiO1olPsXmB67A.u4bCrfJL6B4CkuSnD_RInlYwi2y-tkC3uPM3yTPVnOCUpPq_6ArmcF6cjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:07 | 3.645 | 100 | 655,800 |
| 14:05:49 | 3.645 | 100 | 655,700 |
| 14:05:38 | 3.645 | 100 | 655,600 |
| 14:05:34 | 3.645 | 100 | 655,500 |
| 14:05:33 | 3.645 | 100 | 655,400 |
| 14:05:33 | 3.640 | 100 | 655,300 |
| 14:05:33 | 3.640 | 100 | 655,200 |
| 14:05:33 | 3.640 | 100 | 655,100 |
| 14:05:33 | 3.640 | 100 | 655,000 |
| 14:05:33 | 3.640 | 600 | 654,900 |
Price Extremes
| 1 week | 3.44 |  | 3.92 |
| 1 month | 3.28 | | 3.92 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.66 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
