|
Delayed
Toronto S.E.
14:30:44 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 2.720 CAD | +7.51% |
|
-2.51% | -20.00% |
Stock exchange
Toronto S.E.
RIO 2.720 $
+7.51%
2.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 2.720CAD | +7.51% | 2.28M $ | ||
OTC Markets
| RIOFF | 1.930USD | +7.82% | 319K $ | |
|
Boerse Muenchen
| 1SB | 1.713EUR | +5.94% | 39.4K € | |
|
Tradegate
| 1SB | 1.643EUR | +1.80% | 5.48K € | |
|
Lima
| RIO | 1.860USD | +0.54% | 5.03K $ | |
|
Börse Stuttgart
| 1SB | 1.719EUR | +8.05% | 3.74K € | |
|
Deutsche Boerse AG
| 1SB | 1.642EUR | +1.55% | 0 € | |
|
OTC Markets
| RIOYY | 10.00USD | -6.10% | 1K $ |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | $2.660 | $2.530 | $2.580 | $2.530 | $2.720 |
| Volume | 613,391 | 1,871,312 | 623,411 | 566,391 | 838,893 |
| Change | -4.66% | -4.89% | +1.98% | -1.94% | +7.51% |
| Opening | $2.720 | $2.560 | $2.580 | $2.550 | $2.650 |
| High | $2.720 | $2.575 | $2.665 | $2.610 | $2.725 |
| Low | $2.650 | $2.420 | $2.555 | $2.500 | $2.620 |
Performance
| 1 day | +7.51% | ||
| 1 week | -2.51% | ||
| Current month | +7.51% | ||
| 1 month | -13.92% | ||
| 3 months | +0.74% | ||
| 6 months | +5.84% | ||
| Current year | -20.00% | ||
| 1 year | +26.51% | ||
| 3 years | +1,370.27% | ||
| 5 years | +345.90% | ||
| 10 years | +504.44% |
Volumes
marketsDaily volume
838,893
Estimated daily volume
1,087,480
Avg. Volume 20 sessions
888,494
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
2,416,703.68
Avg. Volume 20 sessions USD
1,728,426.47
Record volume 1
16,436,064
Record volume 2
13,179,014
Record volume 3
7,735,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,384,471,561
Market Cap (USD)
991,663,666
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.17%
Free-Float capitalization (CAD)
1,292,855,196
Free-Float capitalization (USD)
926,041,068
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.618
Moving average 20 days
2.896
Moving average 50 days
3.257
Moving average 100 days
3.036
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
33.97
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.51% | -2.51% | +26.51% | +1,370.27% | 992M | |
| -1.52% | -4.19% | +28.11% | +22.11% | 200B | |
| +2.02% | -3.00% | +17.62% | +16.23% | 140B | |
| -0.36% | -4.42% | +43.84% | +198.94% | 93.13B | |
| -0.67% | -7.50% | +42.87% | +13.33% | 79.41B | |
| +4.14% | +0.09% | -8.89% | +58.85% | 57.5B | |
| +2.29% | -0.37% | +38.20% | +50.97% | 53.44B | |
| +4.08% | +2.01% | +55.11% | +78.07% | 30.32B | |
| +7.09% | +3.03% | +12.71% | +339.81% | 22.6B | |
| +4.57% | +11.47% | +14.23% | +83.61% | 23.42B | |
| Average | +2.84% | -3.05% | +27.03% | +223.22% | 70.07B | |
| Weighted average by Cap. | +0.78% | -3.55% | +27.72% | +65.29% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e32df1.hbDw5ASzLXw3M7p3esT_Smw9iLVGrHuCqS4SKWW1Wt8.4MG1s1TWfQ9dVe1FGPbSAD8Pv_oq3Dnm2WxQXg_iL-7Mx8K0ZYNlKhpk7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:44 | 2.720 | 100 | 838,000 |
| 14:29:59 | 2.720 | 100 | 837,900 |
| 14:29:03 | 2.720 | 100 | 837,800 |
| 14:29:03 | 2.720 | 100 | 837,700 |
| 14:29:03 | 2.720 | 100 | 837,600 |
| 14:29:03 | 2.720 | 200 | 837,500 |
| 14:29:03 | 2.720 | 100 | 837,300 |
| 14:29:03 | 2.720 | 100 | 837,200 |
| 14:29:03 | 2.720 | 200 | 837,100 |
| 14:29:03 | 2.720 | 200 | 836,900 |
Price Extremes
| 1 week | 2.42 |  | 2.72 |
| 1 month | 2.42 | | 3.26 |
| Current year | 2.35 | | 4.09 |
| 1 year | 2.1 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.1 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -25.59% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
