|
Market Closed -
Toronto S.E.
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 3.360 CAD | -1.18% |
|
+10.16% | -1.18% |
| 07-27 | Royal Road Minerals Limited announced that it has received CAD 7.305 million in funding from Rio2 Limited | CI |
| 07-08 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
Stock exchange
Toronto S.E.
RIO 3.360 $
-1.18%
2.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.360CAD | -1.18% | 2.78M $ | ||
OTC Markets
| RIOFF | 2.410USD | -1.23% | 746K $ | |
|
Lima
| RIO | 2.420USD | -1.63% | 149K $ | |
|
Tradegate
| 1SB | 2.102EUR | -0.38% | 46.35K € | |
|
Boerse Muenchen
| 1SB | 2.096EUR | -1.87% | 5.83K € | |
|
Börse Stuttgart
| 1SB | 2.082EUR | -0.19% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 2.044EUR | -3.22% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $3.050 | $3.250 | $3.540 | $3.480 | $3.400 |
| Volume | 3,210,129 | 1,259,152 | 1,491,770 | 759,176 | 906,287 |
| Change | +12.96% | +6.56% | +8.92% | -1.69% | -2.30% |
| Opening | $2.850 | $2.990 | $3.310 | $3.500 | $3.480 |
| High | $3.050 | $3.260 | $3.550 | $3.530 | $3.500 |
| Low | $2.800 | $2.970 | $3.310 | $3.410 | $3.350 |
Performance
| 1 day | -1.18% | ||
| 1 week | +10.16% | ||
| Current month | +29.23% | ||
| 1 month | +28.74% | ||
| 3 months | -0.59% | ||
| 6 months | +8.39% | ||
| Current year | -1.18% | ||
| 1 year | +90.91% | ||
| 3 years | +1,217.65% | ||
| 5 years | +420.93% | ||
| 10 years | +11,100.00% |
Volumes
marketsDaily volume
827,371
Estimated daily volume
827,371
Avg. Volume 20 sessions
1,046,715
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
3,516,962.4
Avg. Volume 20 sessions USD
2,520,606.95
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,863,525,178
Market Cap (USD)
1,338,729,735
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,737,375,540
Free-Float capitalization (USD)
1,248,105,646
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.344
Moving average 20 days
2.782
Moving average 50 days
2.771
Moving average 100 days
2.792
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
75.8
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +10.16% | +90.91% | +1,217.65% | 1.34B | |
| -0.75% | +4.84% | +55.25% | +38.75% | 229B | |
| +0.37% | +2.90% | +64.05% | +59.23% | 174B | |
| -1.04% | +1.88% | +79.71% | +168.88% | 101B | |
| -0.23% | +4.05% | +95.46% | +28.83% | 91.04B | |
| +1.48% | +11.19% | +23.06% | +58.59% | 66.32B | |
| +0.92% | +3.86% | +87.96% | +66.16% | 58.2B | |
| -0.13% | -0.61% | +105.40% | +71.61% | 32.44B | |
| +2.31% | +14.72% | +73.03% | +457.90% | 29.35B | |
| -0.20% | +3.84% | +40.19% | +84.83% | 25.96B | |
| Average | +0.26% | +7.84% | +71.50% | +225.24% | 80.94B | |
| Weighted average by Cap. | +0.06% | +4.72% | +66.67% | +81.85% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d659f93e5a92.S4IiCgdCO6tQgDEPLqcPKy0NLE7aN7FeZtPZ21Oankc.B_hkX2tvWsoDxWtBfclMeWJrZRuzRMYRVrutiBnj7y8T-BY9aAtrwyHkAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.360 | 200 | 825,200 |
| 16:00:00 | 3.360 | 100 | 825,000 |
| 16:00:00 | 3.360 | 200 | 824,900 |
| 16:00:00 | 3.360 | 300 | 824,700 |
| 16:00:00 | 3.360 | 1,900 | 824,400 |
| 16:00:00 | 3.360 | 3,800 | 822,500 |
| 16:00:00 | 3.360 | 100 | 818,700 |
| 16:00:00 | 3.360 | 1,000 | 818,600 |
| 16:00:00 | 3.360 | 300 | 817,600 |
| 16:00:00 | 3.360 | 1,300 | 817,300 |
Course Extremes
| 1 week | 2.97 |  | 3.55 |
| 1 month | 2.48 | | 3.55 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.56 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.03 | | 4.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
