|
Market Closed -
Toronto S.E.
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.880 CAD | -7.10% |
|
-6.80% | -15.29% |
| 09-14 | Rio2 to Be Added to MVIS Global Gold Miners Index Sept. 18 | MT |
| 09-11 | Rio2 Limited, Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Toronto S.E.
RIO 2.880 $
-7.10%
4.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 2.880CAD | -7.10% | 4.2M $ | ||
OTC Markets
| RIOFF | 2.024USD | -7.18% | 1.23M $ | |
|
Tradegate
| 1SB | 1.814EUR | -7.02% | 189K € | |
|
Lima
| RIO | 2.060USD | -6.36% | 34.85K $ | |
|
Börse Stuttgart
| 1SB | 1.801EUR | -7.12% | 10.81K € | |
|
Boerse Muenchen
| 1SB | 1.819EUR | -6.29% | 2.44K € | |
|
Deutsche Boerse AG
| 1SB | 1.914EUR | -3.28% | 0 € | |
|
OTC Markets
| RIOYY | -USD | -.--% | 0 $ |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $3.090 | $3.090 | $3.160 | $3.100 | $2.880 |
| Volume | 768,365 | 1,691,533 | 942,568 | 1,130,349 | 1,456,911 |
| Change | -4.33% | 0.00% | +2.27% | -1.90% | -7.10% |
| Opening | $3.140 | $3.080 | $3.140 | $3.160 | $3.000 |
| High | $3.170 | $3.130 | $3.200 | $3.200 | $3.030 |
| Low | $3.030 | $3.060 | $3.140 | $3.010 | $2.850 |
Performance
| 1 day | -7.10% | ||
| 1 week | -6.80% | ||
| Current month | -9.15% | ||
| 1 month | -18.64% | ||
| 3 months | +9.92% | ||
| 6 months | +1.41% | ||
| Current year | -15.29% | ||
| 1 year | +37.14% | ||
| 3 years | +1,271.43% | ||
| 5 years | +357.14% | ||
| 10 years | +7,100.00% |
Volumes
marketsDaily volume
1,456,911
Estimated daily volume
1,456,911
Avg. Volume 20 sessions
1,175,429
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
3,385,235.52
Avg. Volume 20 sessions USD
2,381,851.71
Record volume 1
16,436,064
Record volume 2
13,179,014
Record volume 3
7,735,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,709,152,691
Market Cap (USD)
1,197,111,983
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.17%
Free-Float capitalization (CAD)
1,596,050,797
Free-Float capitalization (USD)
1,117,893,997
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.146
Moving average 20 days
3.394
Moving average 50 days
3.357
Moving average 100 days
3.063
Price spread / (MMA5)
+9.24%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
41.11
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.10% | -6.80% | +37.14% | +1,271.43% | 1.2B | |
| -4.57% | -5.12% | +33.35% | +28.51% | 218B | |
| -1.06% | -1.41% | +36.23% | +36.47% | 158B | |
| -1.55% | +4.30% | +62.37% | +215.12% | 104B | |
| -0.96% | +1.48% | +63.36% | +26.52% | 90.63B | |
| -1.46% | -3.89% | -9.49% | +49.88% | 63.51B | |
| -0.97% | +0.52% | +39.97% | +60.28% | 58.48B | |
| -3.38% | -1.10% | +51.94% | +73.53% | 32.96B | |
| -4.64% | -3.65% | -0.54% | +369.20% | 26.51B | |
| -1.68% | -1.97% | +6.96% | +69.75% | 24.48B | |
| Average | -2.74% | -0.92% | +32.13% | +220.07% | 77.78B | |
| Weighted average by Cap. | -2.38% | -0.68% | +37.13% | +75.81% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f5fbd012407b7d2855e.M9UaJw06tNet8EdK3OgQ-10nd-aHZoNTygjotFeu7Z4.X-JzEkILwrvqunYJr5hTqB50NdfCMswhuVytwQXEnspQjC5pW2Lirveicw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.880 | 700 | 1,453,600 |
| 16:00:00 | 2.880 | 300 | 1,452,900 |
| 16:00:00 | 2.880 | 400 | 1,452,600 |
| 16:00:00 | 2.880 | 700 | 1,452,200 |
| 16:00:00 | 2.880 | 100 | 1,451,500 |
| 16:00:00 | 2.880 | 500 | 1,451,400 |
| 16:00:00 | 2.880 | 4,600 | 1,450,900 |
| 16:00:00 | 2.880 | 900 | 1,446,300 |
| 16:00:00 | 2.880 | 600 | 1,445,400 |
| 16:00:00 | 2.880 | 600 | 1,444,800 |
Price Extremes
| 1 week | 2.85 |  | 3.2 |
| 1 month | 2.85 | | 3.92 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.76 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.1 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
